New York Times Co. - Class A (NYT) Prix et données historiques

Taux historiques New York Times Co. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	52.28	51.59	52.25	52.01	-0.46%
19 nov. 2024	52.38	51.84	52.14	52.11	-0.06%
18 nov. 2024	53.07	52.27	52.42	52.52	0.19%
15 nov. 2024	54.18	52.44	54.08	52.46	-3.00%
14 nov. 2024	55.04	54.17	54.56	54.22	-0.62%
13 nov. 2024	55.26	54.35	55.17	54.52	-1.18%
12 nov. 2024	55.40	54.61	54.70	55.18	0.88%
11 nov. 2024	56.56	54.14	56.56	54.87	-2.99%
8 nov. 2024	56.67	55.37	55.62	56.28	1.19%
7 nov. 2024	56.18	55.10	55.94	55.80	-0.25%
6 nov. 2024	56.12	54.46	54.80	55.94	2.08%
5 nov. 2024	53.89	52.66	53.04	53.25	0.40%
4 nov. 2024	56.00	52.17	55.12	52.45	-4.84%
1 nov. 2024	57.08	56.09	56.13	56.83	1.25%
31 oct. 2024	56.54	55.59	55.86	55.84	-0.04%
30 oct. 2024	56.64	55.85	56.09	55.90	-0.34%
29 oct. 2024	56.46	55.35	55.40	56.02	1.12%
28 oct. 2024	55.80	55.09	55.65	55.46	-0.34%
25 oct. 2024	55.57	54.46	54.71	55.43	1.32%
24 oct. 2024	54.85	54.12	54.44	54.57	0.24%
23 oct. 2024	54.79	54.38	54.56	54.45	-0.20%
22 oct. 2024	55.20	54.69	55.00	54.70	-0.55%
21 oct. 2024	55.55	54.97	55.35	55.05	-0.54%

Plus haut:57.08

Plus bas:51.59

Moyenne:54.60

Différence:-3.34

% Variation:-6.03%

Vendeur de données: Xignite Logo

Actions