Nextracker Inc - Class A (NXT) Prix et données historiques

Taux historiques Nextracker Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	40.18	36.44	39.98	36.80	-7.95%
14 nov. 2024	40.33	36.56	37.10	39.76	7.17%
13 nov. 2024	39.30	37.22	38.10	37.30	-2.10%
12 nov. 2024	39.11	37.49	38.60	38.18	-1.09%
11 nov. 2024	40.44	38.87	40.19	39.58	-1.52%
8 nov. 2024	41.76	39.75	40.44	40.14	-0.74%
7 nov. 2024	41.95	39.65	41.89	41.35	-1.29%
6 nov. 2024	42.45	37.75	39.00	41.63	6.74%
5 nov. 2024	44.24	40.90	41.10	44.09	7.27%
4 nov. 2024	43.60	40.53	40.60	41.96	3.35%
1 nov. 2024	40.37	38.21	39.59	39.61	0.05%
31 oct. 2024	41.00	36.39	38.88	39.82	2.42%
30 oct. 2024	32.92	31.18	31.58	31.97	1.23%
29 oct. 2024	32.49	31.50	32.05	32.33	0.87%
28 oct. 2024	32.88	31.99	32.09	32.56	1.45%
25 oct. 2024	32.18	31.24	31.48	31.46	-0.06%
24 oct. 2024	31.81	30.93	31.26	31.29	0.10%
23 oct. 2024	32.20	31.17	31.55	31.42	-0.41%
22 oct. 2024	32.62	31.81	32.60	32.05	-1.70%
21 oct. 2024	33.58	31.79	33.33	32.60	-2.19%
18 oct. 2024	34.01	33.13	33.78	33.52	-0.77%

Plus haut:44.24

Plus bas:30.93

Moyenne:36.64

Différence:3.02

% Variation:8.94%

Vendeur de données: Xignite Logo

Actions