Nexstar Media Group Inc (NXST) Prix et données historiques

Taux historiques Nexstar Media Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	169.31	164.94	166.55	169.12	1.54%
20 nov. 2024	166.93	162.21	162.58	166.83	2.61%
19 nov. 2024	164.09	159.11	160.63	163.52	1.80%
18 nov. 2024	163.31	159.88	162.14	162.18	0.02%
15 nov. 2024	166.02	160.97	165.01	161.84	-1.92%
14 nov. 2024	165.69	162.88	165.37	164.49	-0.53%
13 nov. 2024	166.90	163.22	166.90	164.39	-1.50%
12 nov. 2024	170.12	165.38	169.39	166.47	-1.72%
11 nov. 2024	170.70	164.31	165.30	169.27	2.40%
8 nov. 2024	183.90	162.25	183.90	164.35	-10.63%
7 nov. 2024	189.90	183.66	188.07	186.58	-0.79%
6 nov. 2024	183.02	175.54	177.44	181.39	2.23%
5 nov. 2024	173.40	169.71	171.18	171.11	-0.04%
4 nov. 2024	176.93	171.57	175.97	171.81	-2.36%
1 nov. 2024	176.95	169.71	174.15	175.28	0.65%
31 oct. 2024	179.27	173.85	176.78	174.13	-1.50%
30 oct. 2024	180.64	174.60	174.60	176.60	1.15%
29 oct. 2024	175.65	171.63	171.98	174.68	1.57%
28 oct. 2024	172.97	170.22	170.82	172.04	0.71%
25 oct. 2024	172.55	169.13	169.52	169.19	-0.19%
24 oct. 2024	168.38	166.75	168.29	167.87	-0.25%
23 oct. 2024	170.21	165.33	168.64	167.31	-0.79%
22 oct. 2024	171.54	168.27	169.83	168.65	-0.69%

Plus haut:189.90

Plus bas:159.11

Moyenne:169.96

Différence:-0.71

% Variation:-0.42%

Vendeur de données: Xignite Logo

Actions