Quanex Building Products Corp (NX) Prix et données historiques

Quanex Building Products Corp
NX
(NYSE)
Fermé
30.00
-0.47 (-1.54%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
30.39
Haut
30.39
Bas
29.86

Taux historiques Quanex Building Products Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	30.67	29.84	30.63	29.95	-2.22%
14 nov. 2024	30.86	30.36	30.78	30.47	-1.01%
13 nov. 2024	31.00	30.48	30.96	30.71	-0.81%
12 nov. 2024	30.99	30.30	30.64	30.63	-0.03%
11 nov. 2024	31.17	30.64	30.92	30.97	0.16%
8 nov. 2024	30.84	30.35	30.64	30.51	-0.42%
7 nov. 2024	31.51	30.39	31.14	30.44	-2.25%
6 nov. 2024	31.43	30.31	30.57	31.15	1.90%
5 nov. 2024	29.94	28.41	28.54	29.83	4.52%
4 nov. 2024	29.67	28.91	28.97	29.14	0.59%
1 nov. 2024	29.41	28.82	29.23	29.02	-0.72%
31 oct. 2024	29.49	29.00	29.37	29.06	-1.06%
30 oct. 2024	30.00	29.28	29.29	29.41	0.41%
29 oct. 2024	29.70	29.01	29.65	29.31	-1.15%
28 oct. 2024	30.36	29.78	29.78	30.14	1.21%
25 oct. 2024	30.14	29.31	30.09	29.34	-2.49%
24 oct. 2024	30.00	29.26	29.56	29.85	0.98%
23 oct. 2024	30.28	29.39	29.73	29.56	-0.57%
22 oct. 2024	30.56	29.90	30.08	30.00	-0.27%
21 oct. 2024	30.71	29.91	30.71	30.22	-1.60%
18 oct. 2024	30.76	30.20	30.44	30.59	0.49%

Plus haut:31.51

Plus bas:28.41

Moyenne:30.01

Différence:-0.49

% Variation:-1.61%

Vendeur de données: Xignite Logo

Actions