News Corp - Class B (NWS) Prix et données historiques

Taux historiques News Corp - Class B

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	32.02	31.37	31.74	31.69	-0.16%
19 nov. 2024	31.82	30.75	31.06	31.78	2.32%
18 nov. 2024	31.93	31.41	31.61	31.45	-0.51%
15 nov. 2024	32.45	31.65	31.92	31.69	-0.72%
14 nov. 2024	31.89	31.42	31.50	31.83	1.05%
13 nov. 2024	32.39	31.65	32.39	31.69	-2.16%
12 nov. 2024	32.38	31.95	32.03	32.22	0.59%
11 nov. 2024	32.64	31.74	32.29	31.82	-1.46%
8 nov. 2024	32.75	31.00	31.24	32.22	3.14%
7 nov. 2024	31.39	30.97	31.08	31.32	0.77%
6 nov. 2024	31.05	30.65	30.95	30.98	0.10%
5 nov. 2024	29.86	29.26	29.32	29.79	1.60%
4 nov. 2024	29.55	29.14	29.24	29.29	0.17%
1 nov. 2024	29.18	28.86	29.09	29.08	-0.03%
31 oct. 2024	29.23	28.91	29.04	29.04	0.00%
30 oct. 2024	29.61	29.12	29.18	29.15	-0.10%
29 oct. 2024	29.20	28.20	28.27	29.15	3.11%
28 oct. 2024	28.34	27.83	28.02	28.24	0.79%
25 oct. 2024	27.97	27.70	27.85	27.75	-0.36%
24 oct. 2024	27.80	27.55	27.65	27.70	0.18%
23 oct. 2024	27.91	27.48	27.82	27.65	-0.61%
22 oct. 2024	28.05	27.66	28.05	27.85	-0.71%
21 oct. 2024	28.20	27.85	27.86	27.93	0.25%

Plus haut:32.75

Plus bas:27.48

Moyenne:30.06

Différence:3.83

% Variation:13.75%

Vendeur de données: Xignite Logo

Actions