Northwest Pipe Co. (NWPX) Prix et données historiques

Taux historiques Northwest Pipe Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.42	54.20	54.58	55.21	1.15%
20 nov. 2024	54.46	53.08	54.00	54.14	0.26%
19 nov. 2024	54.40	52.48	52.84	54.33	2.82%
18 nov. 2024	54.55	53.00	53.10	53.40	0.56%
15 nov. 2024	53.51	52.73	53.15	53.25	0.19%
14 nov. 2024	53.94	52.52	53.38	53.13	-0.47%
13 nov. 2024	54.81	52.88	54.81	53.13	-3.07%
12 nov. 2024	54.64	53.15	54.29	53.96	-0.61%
11 nov. 2024	54.59	52.79	53.15	54.40	2.35%
8 nov. 2024	53.00	52.03	52.49	52.73	0.46%
7 nov. 2024	53.81	51.48	53.64	52.34	-2.42%
6 nov. 2024	55.22	52.90	53.25	53.56	0.58%
5 nov. 2024	52.56	47.31	47.65	52.29	9.74%
4 nov. 2024	48.80	47.05	48.47	47.26	-2.50%
1 nov. 2024	48.32	44.35	44.88	48.22	7.44%
31 oct. 2024	46.95	43.76	46.95	44.89	-4.39%
30 oct. 2024	45.94	44.66	44.97	44.83	-0.31%
29 oct. 2024	45.58	44.46	44.46	45.22	1.71%
28 oct. 2024	44.89	43.63	43.63	44.84	2.77%
25 oct. 2024	44.20	43.02	44.19	43.50	-1.56%
24 oct. 2024	44.20	43.27	43.85	43.79	-0.14%
23 oct. 2024	44.38	43.38	44.33	43.99	-0.77%
22 oct. 2024	44.72	44.06	44.57	44.65	0.18%

Plus haut:55.42

Plus bas:43.02

Moyenne:49.87

Différence:10.64

% Variation:23.87%

Vendeur de données: Xignite Logo

Actions