Newell Brands Inc (NWL) Prix et données historiques

Taux historiques Newell Brands Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.96	8.73	8.73	8.94	2.41%
20 nov. 2024	9.39	8.82	9.19	8.84	-3.81%
19 nov. 2024	8.94	8.73	8.76	8.82	0.68%
18 nov. 2024	8.91	8.70	8.83	8.89	0.68%
15 nov. 2024	8.97	8.74	8.92	8.80	-1.35%
14 nov. 2024	9.32	8.93	9.20	8.96	-2.61%
13 nov. 2024	9.28	8.91	9.22	9.08	-1.57%
12 nov. 2024	9.36	9.16	9.25	9.18	-0.76%
11 nov. 2024	9.50	9.22	9.42	9.32	-1.06%
8 nov. 2024	9.27	8.84	9.02	9.22	2.22%
7 nov. 2024	9.25	8.86	8.86	9.11	2.82%
6 nov. 2024	9.29	8.74	9.20	8.82	-4.13%
5 nov. 2024	9.01	8.63	8.68	8.85	1.96%
4 nov. 2024	8.98	8.69	8.79	8.74	-0.57%
1 nov. 2024	9.00	8.74	8.75	8.79	0.46%
31 oct. 2024	8.91	8.72	8.84	8.80	-0.45%
30 oct. 2024	9.05	8.80	8.91	8.97	0.67%
29 oct. 2024	9.39	8.96	9.36	8.99	-3.95%
28 oct. 2024	9.68	8.75	8.89	9.53	7.20%
25 oct. 2024	9.13	8.20	8.68	8.73	0.58%
24 oct. 2024	7.51	7.17	7.36	7.18	-2.45%
23 oct. 2024	7.53	7.30	7.50	7.32	-2.40%
22 oct. 2024	7.72	7.49	7.72	7.53	-2.46%
21 oct. 2024	7.99	7.70	7.88	7.72	-2.03%

Plus haut:9.68

Plus bas:7.17

Moyenne:8.71

Différence:1.06

% Variation:13.45%

Vendeur de données: Xignite Logo

Actions