NorthWestern Energy Group Inc (NWE) Prix et données historiques

Taux historiques NorthWestern Energy Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	52.93	52.32	52.54	52.58	0.08%
1 nov. 2024	54.06	52.69	53.62	52.79	-1.55%
31 oct. 2024	54.16	53.34	53.93	53.46	-0.87%
30 oct. 2024	54.48	53.66	53.82	53.91	0.17%
29 oct. 2024	54.66	52.32	54.22	53.55	-1.24%
28 oct. 2024	55.37	54.72	54.80	55.34	0.99%
25 oct. 2024	55.16	54.41	55.16	54.48	-1.23%
24 oct. 2024	55.51	54.50	55.29	55.10	-0.34%
23 oct. 2024	55.45	54.71	54.71	55.31	1.10%
22 oct. 2024	55.38	54.61	55.07	55.00	-0.13%
21 oct. 2024	56.63	55.27	56.45	55.32	-2.00%
18 oct. 2024	56.89	56.20	56.47	56.47	0.00%
17 oct. 2024	57.04	56.32	56.98	56.46	-0.91%
16 oct. 2024	57.13	56.44	56.91	56.99	0.14%
15 oct. 2024	57.30	56.04	56.12	56.39	0.48%
14 oct. 2024	56.14	55.21	55.33	55.60	0.49%
11 oct. 2024	55.16	54.49	54.49	55.11	1.14%
10 oct. 2024	54.78	53.99	54.46	54.49	0.06%
9 oct. 2024	55.35	54.44	54.55	54.56	0.02%
8 oct. 2024	55.45	54.72	55.06	54.73	-0.60%
7 oct. 2024	55.77	54.48	55.77	54.63	-2.04%

Plus haut:57.30

Plus bas:52.32

Moyenne:54.87

Différence:-3.19

% Variation:-5.72%

Vendeur de données: Xignite Logo

Actions