NorthWestern Energy Group Inc (NWE) Prix et données historiques

Taux historiques NorthWestern Energy Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.54	55.50	55.92	56.51	1.06%
20 nov. 2024	55.61	55.04	55.42	55.57	0.27%
19 nov. 2024	55.69	54.79	55.28	55.66	0.69%
18 nov. 2024	55.92	54.87	54.99	55.59	1.09%
15 nov. 2024	55.42	54.86	55.08	55.19	0.20%
14 nov. 2024	55.40	54.70	55.34	54.85	-0.89%
13 nov. 2024	55.74	54.94	55.57	55.27	-0.54%
12 nov. 2024	55.63	54.90	55.05	55.19	0.25%
11 nov. 2024	55.23	54.32	54.48	54.99	0.94%
8 nov. 2024	54.35	53.27	53.79	54.22	0.80%
7 nov. 2024	54.72	53.32	54.56	53.41	-2.11%
6 nov. 2024	54.76	53.59	53.62	54.59	1.81%
5 nov. 2024	53.33	52.41	52.58	53.21	1.20%
4 nov. 2024	52.93	52.32	52.54	52.58	0.08%
1 nov. 2024	54.06	52.69	53.62	52.79	-1.55%
31 oct. 2024	54.16	53.34	53.93	53.46	-0.87%
30 oct. 2024	54.48	53.66	53.82	53.91	0.17%
29 oct. 2024	54.66	52.32	54.22	53.55	-1.24%
28 oct. 2024	55.37	54.72	54.80	55.34	0.99%
25 oct. 2024	55.16	54.41	55.16	54.48	-1.23%
24 oct. 2024	55.51	54.50	55.29	55.10	-0.34%
23 oct. 2024	55.45	54.71	54.71	55.31	1.10%
22 oct. 2024	55.38	54.61	55.07	55.00	-0.13%

Plus haut:56.54

Plus bas:52.32

Moyenne:54.60

Différence:1.44

% Variation:2.61%

Vendeur de données: Xignite Logo

Actions