Nuvve Holding Corp (NVVE) Prix et données historiques

Taux historiques Nuvve Holding Corp

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	3.47	3.22	3.47	3.30	-4.90%
6 nov. 2024	3.66	3.46	3.64	3.51	-3.57%
5 nov. 2024	3.79	3.53	3.71	3.64	-1.89%
4 nov. 2024	3.88	3.54	3.58	3.66	2.23%
1 nov. 2024	3.74	3.45	3.67	3.58	-2.45%
31 oct. 2024	3.90	3.67	3.83	3.71	-3.13%
30 oct. 2024	3.89	3.77	3.89	3.78	-2.83%
29 oct. 2024	3.99	3.75	3.92	3.84	-2.14%
28 oct. 2024	4.10	3.89	4.10	3.98	-2.93%
25 oct. 2024	4.10	3.95	4.06	4.00	-1.48%
24 oct. 2024	4.07	3.90	4.07	4.01	-1.47%
23 oct. 2024	4.20	4.01	4.19	4.01	-4.30%
22 oct. 2024	4.35	4.02	4.34	4.20	-3.23%
21 oct. 2024	4.53	4.25	4.53	4.30	-5.08%
18 oct. 2024	4.59	4.34	4.49	4.59	2.23%
17 oct. 2024	4.56	4.33	4.52	4.45	-1.55%
16 oct. 2024	4.77	4.24	4.31	4.49	4.19%
15 oct. 2024	4.39	4.20	4.20	4.35	3.57%
14 oct. 2024	4.28	4.05	4.20	4.13	-1.67%
11 oct. 2024	4.37	4.22	4.30	4.22	-1.86%
10 oct. 2024	4.48	4.20	4.20	4.31	2.62%
9 oct. 2024	4.33	4.00	4.18	4.16	-0.48%
8 oct. 2024	4.52	4.19	4.52	4.21	-6.86%

Plus haut:4.77

Plus bas:3.22

Moyenne:4.02

Différence:-1.22

% Variation:-26.99%

Vendeur de données: Xignite Logo

Actions