nVent Electric plc (NVT) Prix et données historiques

Taux historiques nVent Electric plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	78.75	74.56	75.20	77.96	3.67%
20 nov. 2024	76.31	73.73	75.63	74.27	-1.80%
19 nov. 2024	76.88	72.42	72.76	75.51	3.78%
18 nov. 2024	73.62	72.58	73.11	73.39	0.38%
15 nov. 2024	74.37	72.41	74.36	72.82	-2.07%
14 nov. 2024	77.38	73.92	76.62	73.95	-3.48%
13 nov. 2024	77.04	76.03	76.03	76.59	0.74%
12 nov. 2024	77.15	75.29	76.76	75.97	-1.03%
11 nov. 2024	78.19	76.76	78.06	77.13	-1.19%
8 nov. 2024	77.73	75.94	77.56	76.95	-0.79%
7 nov. 2024	78.85	76.67	77.30	77.79	0.63%
6 nov. 2024	77.27	72.43	73.94	77.07	4.23%
5 nov. 2024	70.45	68.42	68.60	69.76	1.69%
4 nov. 2024	69.73	68.19	68.44	68.79	0.51%
1 nov. 2024	74.50	66.28	71.91	68.28	-5.05%
31 oct. 2024	74.77	73.47	73.56	74.57	1.37%
30 oct. 2024	75.13	73.33	73.88	74.57	0.93%
29 oct. 2024	74.89	72.90	73.93	74.59	0.89%
28 oct. 2024	75.34	73.64	74.03	74.83	1.08%
25 oct. 2024	75.20	73.13	74.49	73.34	-1.54%
24 oct. 2024	74.27	72.71	73.25	74.14	1.22%
23 oct. 2024	74.13	71.97	72.53	73.02	0.68%
22 oct. 2024	74.05	72.92	73.60	73.43	-0.23%

Plus haut:78.85

Plus bas:66.28

Moyenne:74.29

Différence:4.36

% Variation:5.92%

Vendeur de données: Xignite Logo

Actions