Envista Holdings Corp (NVST) Prix et données historiques

Taux historiques Envista Holdings Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.67	19.95	20.14	20.57	2.14%
14 nov. 2024	20.51	20.00	20.33	20.08	-1.23%
13 nov. 2024	20.62	20.29	20.51	20.34	-0.83%
12 nov. 2024	20.96	20.46	20.75	20.52	-1.11%
11 nov. 2024	21.07	20.35	20.53	20.75	1.07%
8 nov. 2024	21.38	20.36	21.30	20.39	-4.27%
7 nov. 2024	21.70	20.88	21.66	21.40	-1.20%
6 nov. 2024	21.91	21.45	21.73	21.89	0.74%
5 nov. 2024	21.25	20.73	20.93	21.10	0.81%
4 nov. 2024	21.58	20.96	21.03	21.28	1.19%
1 nov. 2024	21.28	20.69	21.06	20.94	-0.57%
31 oct. 2024	23.00	20.93	22.00	20.97	-4.68%
30 oct. 2024	19.57	18.65	18.69	19.23	2.89%
29 oct. 2024	19.30	18.72	19.08	18.79	-1.52%
28 oct. 2024	19.47	18.99	18.99	19.23	1.26%
25 oct. 2024	19.32	18.80	19.08	18.89	-1.00%
24 oct. 2024	19.75	18.98	19.24	19.02	-1.14%
23 oct. 2024	19.09	18.36	18.59	19.09	2.69%
22 oct. 2024	18.69	18.36	18.59	18.66	0.38%
21 oct. 2024	19.00	18.54	18.83	18.57	-1.38%
18 oct. 2024	18.95	18.27	18.39	18.88	2.66%

Plus haut:23.00

Plus bas:18.27

Moyenne:20.03

Différence:2.18

% Variation:11.85%

Vendeur de données: Xignite Logo

Actions