Novartis AG - ADR (NVS) Prix et données historiques

Taux historiques Novartis AG - ADR

Fréquence

Quotidien

De Oct 12, 2024 à Nov 12, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
11 nov. 2024	106.41	105.47	106.23	105.67	-0.53%
8 nov. 2024	106.69	106.13	106.61	106.45	-0.15%
7 nov. 2024	107.10	106.17	106.57	107.08	0.48%
6 nov. 2024	107.83	106.44	107.81	106.81	-0.93%
5 nov. 2024	109.45	108.57	108.97	109.38	0.38%
4 nov. 2024	111.23	110.27	110.90	110.52	-0.34%
1 nov. 2024	110.03	109.30	109.86	109.35	-0.46%
31 oct. 2024	108.83	107.94	108.46	108.40	-0.06%
30 oct. 2024	110.99	109.73	110.63	109.91	-0.65%
29 oct. 2024	112.77	109.81	111.81	110.53	-1.14%
28 oct. 2024	115.77	114.16	114.28	115.63	1.18%
25 oct. 2024	114.09	113.50	113.65	113.79	0.12%
24 oct. 2024	114.23	113.12	114.08	113.13	-0.83%
23 oct. 2024	114.27	113.75	113.98	114.07	0.08%
22 oct. 2024	114.53	113.93	114.16	114.32	0.14%
21 oct. 2024	116.85	115.59	116.77	115.73	-0.89%
18 oct. 2024	117.36	116.29	116.62	117.18	0.48%
17 oct. 2024	116.72	116.08	116.51	116.51	0.00%
16 oct. 2024	116.86	116.26	116.39	116.57	0.15%
15 oct. 2024	116.92	115.80	116.03	116.22	0.16%
14 oct. 2024	116.44	115.89	115.92	116.30	0.33%

Plus haut:117.36

Plus bas:105.47

Moyenne:112.07

Différence:-10.25

% Variation:-8.84%

Vendeur de données: Xignite Logo

Actions