Novartis AG - ADR (NVS) Prix et données historiques

Taux historiques Novartis AG - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	105.19	104.18	104.44	104.28	-0.15%
21 nov. 2024	103.93	103.03	103.16	103.85	0.67%
20 nov. 2024	103.19	102.46	102.80	103.09	0.28%
19 nov. 2024	103.35	102.40	102.58	103.27	0.67%
18 nov. 2024	103.42	102.41	102.48	103.04	0.55%
15 nov. 2024	103.30	102.59	102.92	103.06	0.14%
14 nov. 2024	104.68	103.37	104.13	103.40	-0.70%
13 nov. 2024	104.16	103.38	104.03	103.86	-0.16%
12 nov. 2024	105.23	104.41	105.16	104.92	-0.23%
11 nov. 2024	106.41	105.47	106.23	105.67	-0.53%
8 nov. 2024	106.69	106.13	106.61	106.45	-0.15%
7 nov. 2024	107.10	106.17	106.57	107.08	0.48%
6 nov. 2024	107.83	106.44	107.81	106.81	-0.93%
5 nov. 2024	109.45	108.57	108.97	109.38	0.38%
4 nov. 2024	111.23	110.27	110.90	110.52	-0.34%
1 nov. 2024	110.03	109.30	109.86	109.35	-0.46%
31 oct. 2024	108.83	107.94	108.46	108.40	-0.06%
30 oct. 2024	110.99	109.73	110.63	109.91	-0.65%
29 oct. 2024	112.77	109.81	111.81	110.53	-1.14%
28 oct. 2024	115.77	114.16	114.28	115.63	1.18%
25 oct. 2024	114.09	113.50	113.65	113.79	0.12%
24 oct. 2024	114.23	113.12	114.08	113.13	-0.83%
23 oct. 2024	114.27	113.75	113.98	114.07	0.08%

Plus haut:115.77

Plus bas:102.40

Moyenne:107.54

Différence:-9.70

% Variation:-8.51%

Vendeur de données: Xignite Logo

Actions