Enviri Corp (NVRI) Prix et données historiques

Taux historiques Enviri Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.33	7.04	7.28	7.14	-1.92%
20 nov. 2024	7.22	6.86	6.91	7.22	4.49%
19 nov. 2024	6.91	6.57	6.61	6.89	4.24%
18 nov. 2024	6.89	6.63	6.89	6.70	-2.76%
15 nov. 2024	7.06	6.80	7.06	6.85	-2.97%
14 nov. 2024	7.24	6.92	7.12	7.03	-1.26%
13 nov. 2024	7.33	6.92	7.13	7.11	-0.28%
12 nov. 2024	7.49	7.04	7.25	7.09	-2.21%
11 nov. 2024	7.57	7.19	7.19	7.30	1.53%
8 nov. 2024	7.22	6.79	7.15	7.10	-0.70%
7 nov. 2024	7.66	7.03	7.55	7.09	-6.09%
6 nov. 2024	7.84	7.44	7.58	7.57	-0.13%
5 nov. 2024	7.09	6.76	6.92	6.88	-0.58%
4 nov. 2024	7.51	6.97	7.19	7.00	-2.64%
1 nov. 2024	7.91	7.19	7.63	7.27	-4.72%
31 oct. 2024	8.60	7.43	8.60	7.66	-10.88%
30 oct. 2024	10.21	10.01	10.09	10.04	-0.50%
29 oct. 2024	10.18	9.98	10.03	10.14	1.10%
28 oct. 2024	10.31	10.12	10.16	10.15	-0.10%
25 oct. 2024	10.15	9.89	10.13	10.02	-1.09%
24 oct. 2024	9.99	9.81	9.96	9.95	-0.10%
23 oct. 2024	10.16	9.80	9.97	9.89	-0.80%
22 oct. 2024	10.02	9.80	9.87	9.98	1.11%

Plus haut:10.31

Plus bas:6.57

Moyenne:8.00

Différence:-2.73

% Variation:-27.66%

Vendeur de données: Xignite Logo

Actions