Enviri Corp (NVRI) Prix et données historiques

Taux historiques Enviri Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.51	6.97	7.19	7.00	-2.64%
1 nov. 2024	7.91	7.19	7.63	7.27	-4.72%
31 oct. 2024	8.60	7.43	8.60	7.66	-10.88%
30 oct. 2024	10.21	10.01	10.09	10.04	-0.50%
29 oct. 2024	10.18	9.98	10.03	10.14	1.10%
28 oct. 2024	10.31	10.12	10.16	10.15	-0.10%
25 oct. 2024	10.15	9.89	10.13	10.02	-1.09%
24 oct. 2024	9.99	9.81	9.96	9.95	-0.10%
23 oct. 2024	10.16	9.80	9.97	9.89	-0.80%
22 oct. 2024	10.02	9.80	9.87	9.98	1.11%
21 oct. 2024	10.39	9.84	10.37	9.94	-4.15%
18 oct. 2024	10.76	10.45	10.76	10.46	-2.79%
17 oct. 2024	10.71	10.53	10.62	10.68	0.56%
16 oct. 2024	10.77	10.47	10.55	10.68	1.23%
15 oct. 2024	10.60	10.39	10.50	10.40	-0.95%
14 oct. 2024	10.59	10.37	10.59	10.53	-0.57%
11 oct. 2024	10.72	10.21	10.21	10.59	3.72%
10 oct. 2024	10.22	10.00	10.11	10.21	0.99%
9 oct. 2024	10.42	10.02	10.10	10.33	2.28%
8 oct. 2024	10.12	9.90	9.98	10.08	1.00%
7 oct. 2024	10.02	9.77	10.02	9.91	-1.10%

Plus haut:10.77

Plus bas:6.97

Moyenne:9.81

Différence:-3.02

% Variation:-30.14%

Vendeur de données: Xignite Logo

Actions