NVR Inc. (NVR) Prix et données historiques

Taux historiques NVR Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9,435.19	9,165.35	9,165.35	9,258.34	1.01%
1 nov. 2024	9,400.95	9,122.77	9,213.28	9,139.39	-0.80%
31 oct. 2024	9,228.97	9,010.00	9,050.00	9,152.81	1.14%
30 oct. 2024	9,226.08	9,057.55	9,157.99	9,083.14	-0.82%
29 oct. 2024	9,163.41	8,828.81	8,949.00	9,140.62	2.14%
28 oct. 2024	9,467.81	9,235.91	9,400.00	9,307.80	-0.98%
25 oct. 2024	9,490.00	9,298.50	9,469.00	9,329.74	-1.47%
24 oct. 2024	9,573.03	9,407.13	9,455.00	9,456.40	0.01%
23 oct. 2024	9,465.69	9,349.99	9,407.69	9,411.06	0.04%
22 oct. 2024	9,645.00	9,276.50	9,600.00	9,438.35	-1.68%
21 oct. 2024	9,867.00	9,622.16	9,824.01	9,655.67	-1.71%
18 oct. 2024	9,964.77	9,794.00	9,914.17	9,924.40	0.10%
17 oct. 2024	9,870.00	9,750.00	9,870.00	9,773.58	-0.98%
16 oct. 2024	9,934.54	9,742.66	9,833.68	9,875.58	0.43%
15 oct. 2024	9,898.99	9,768.29	9,775.00	9,768.29	-0.07%
14 oct. 2024	9,876.86	9,505.81	9,528.35	9,732.45	2.14%
11 oct. 2024	9,607.07	9,498.19	9,511.66	9,534.19	0.24%
10 oct. 2024	9,606.27	9,482.31	9,541.89	9,485.55	-0.59%
9 oct. 2024	9,644.28	9,518.22	9,563.94	9,627.60	0.67%
8 oct. 2024	9,623.15	9,423.02	9,485.98	9,559.20	0.77%
7 oct. 2024	9,464.07	9,337.90	9,410.00	9,421.74	0.12%

Plus haut:9,964.77

Plus bas:8,828.81

Moyenne:9,479.80

Différence:-151.66

% Variation:-1.61%

Vendeur de données: Xignite Logo

Actions