Novo Nordisk - ADR (NVO) Prix et données historiques

Novo Nordisk - ADR
NVO
(NYSE)
Fermé
102.64
-2.63 (-2.50%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:102.6-0.04 (-0.04%)
Ouvert
103.11
Haut
103.20
Bas
101.57

Taux historiques Novo Nordisk - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	103.22	101.51	103.18	102.63	-0.53%
20 nov. 2024	105.74	103.00	103.43	105.27	1.78%
19 nov. 2024	103.12	101.14	101.18	102.63	1.43%
18 nov. 2024	101.00	99.42	100.32	99.81	-0.51%
15 nov. 2024	102.34	100.32	101.67	101.74	0.07%
14 nov. 2024	107.00	105.00	106.83	105.32	-1.41%
13 nov. 2024	107.79	106.55	106.88	106.91	0.03%
12 nov. 2024	107.61	105.70	106.81	107.06	0.23%
11 nov. 2024	110.61	108.93	109.67	109.09	-0.53%
8 nov. 2024	107.87	106.42	107.15	107.20	0.05%
7 nov. 2024	107.74	105.59	106.10	107.63	1.44%
6 nov. 2024	108.75	105.03	108.27	105.36	-2.69%
5 nov. 2024	110.30	107.75	107.97	110.13	2.00%
4 nov. 2024	110.66	109.44	110.19	109.72	-0.43%
1 nov. 2024	113.02	111.79	112.88	111.94	-0.83%
31 oct. 2024	112.16	109.63	110.21	111.95	1.58%
30 oct. 2024	113.76	107.24	108.89	113.24	3.99%
29 oct. 2024	113.27	111.15	111.62	111.98	0.32%
28 oct. 2024	112.72	111.67	112.41	112.36	-0.04%
25 oct. 2024	114.19	113.10	113.90	113.38	-0.46%
24 oct. 2024	115.26	113.91	115.21	113.92	-1.12%
23 oct. 2024	116.44	114.95	116.33	115.74	-0.51%
22 oct. 2024	116.65	114.76	115.00	116.47	1.28%

Plus haut:116.65

Plus bas:99.42

Moyenne:108.76

Différence:-12.37

% Variation:-10.76%

Vendeur de données: Xignite Logo

Actions