Nova Ltd (NVMI) Prix et données historiques

Taux historiques Nova Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	185.91	178.23	185.26	178.67	-3.56%
14 nov. 2024	193.11	188.03	192.03	190.26	-0.92%
13 nov. 2024	205.18	189.30	204.12	189.47	-7.18%
12 nov. 2024	207.63	201.30	202.07	203.83	0.87%
11 nov. 2024	200.64	194.08	197.36	199.28	0.97%
8 nov. 2024	208.00	196.19	207.11	197.68	-4.55%
7 nov. 2024	207.43	192.63	203.99	206.37	1.17%
6 nov. 2024	191.64	185.88	185.88	191.31	2.92%
5 nov. 2024	184.63	180.90	182.94	181.29	-0.90%
4 nov. 2024	186.48	181.33	183.56	182.52	-0.57%
1 nov. 2024	187.99	184.32	185.76	184.99	-0.41%
31 oct. 2024	197.28	183.08	197.28	185.30	-6.07%
30 oct. 2024	200.28	195.86	196.54	197.58	0.53%
29 oct. 2024	200.02	188.24	189.06	199.67	5.61%
28 oct. 2024	190.99	186.61	186.61	189.06	1.31%
25 oct. 2024	186.03	182.72	184.07	184.24	0.09%
24 oct. 2024	186.82	183.28	184.60	183.56	-0.56%
23 oct. 2024	185.69	180.00	181.00	182.88	1.04%
22 oct. 2024	188.00	182.01	185.58	182.45	-1.69%
21 oct. 2024	188.78	184.28	187.02	186.03	-0.53%
18 oct. 2024	188.60	183.94	187.48	184.21	-1.74%

Plus haut:208.00

Plus bas:178.23

Moyenne:189.55

Différence:-8.81

% Variation:-4.70%

Vendeur de données: Xignite Logo

Actions