Nova Lifestyle Inc (NVFY) Prix et données historiques

Taux historiques Nova Lifestyle Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.00	0.95	1.00	0.97	-3.00%
4 nov. 2024	1.05	0.93	1.05	1.03	-1.90%
1 nov. 2024	1.09	1.00	1.09	1.05	-3.67%
31 oct. 2024	1.16	1.02	1.14	1.09	-4.39%
30 oct. 2024	1.20	1.11	1.17	1.14	-2.55%
29 oct. 2024	1.20	1.13	1.15	1.18	2.43%
28 oct. 2024	1.18	1.12	1.18	1.16	-1.69%
25 oct. 2024	1.23	1.11	1.23	1.18	-4.07%
24 oct. 2024	1.27	1.18	1.27	1.24	-2.36%
23 oct. 2024	1.34	1.27	1.32	1.30	-1.52%
22 oct. 2024	1.41	1.20	1.40	1.32	-5.71%
21 oct. 2024	1.42	1.31	1.31	1.37	4.58%
18 oct. 2024	1.35	1.31	1.34	1.31	-1.93%
17 oct. 2024	1.42	1.31	1.35	1.31	-2.96%
16 oct. 2024	1.37	1.30	1.37	1.35	-1.38%
15 oct. 2024	1.43	1.30	1.36	1.37	0.37%
14 oct. 2024	1.40	1.30	1.40	1.36	-2.86%
11 oct. 2024	1.48	1.28	1.33	1.41	6.02%
10 oct. 2024	1.39	1.35	1.39	1.35	-2.88%
9 oct. 2024	1.54	1.28	1.36	1.34	-1.83%
8 oct. 2024	1.42	1.31	1.34	1.32	-1.49%
7 oct. 2024	1.47	1.32	1.40	1.40	0.00%

Plus haut:1.54

Plus bas:0.93

Moyenne:1.25

Différence:-0.43

% Variation:-30.71%

Vendeur de données: Xignite Logo

Actions