NV5 Global Inc (NVEE) Prix et données historiques

Taux historiques NV5 Global Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.55	22.89	22.90	23.29	1.70%
1 nov. 2024	23.21	22.83	22.99	22.97	-0.09%
31 oct. 2024	23.36	22.62	23.36	22.85	-2.18%
30 oct. 2024	23.58	22.81	22.91	23.50	2.58%
29 oct. 2024	23.02	21.92	22.30	22.98	3.05%
28 oct. 2024	22.58	22.05	22.11	22.44	1.49%
25 oct. 2024	22.21	21.54	22.11	21.88	-1.04%
24 oct. 2024	22.66	21.84	22.39	22.00	-1.74%
23 oct. 2024	23.22	22.12	23.07	22.29	-3.38%
22 oct. 2024	23.48	23.19	23.38	23.22	-0.68%
21 oct. 2024	23.60	23.32	23.45	23.42	-0.13%
18 oct. 2024	23.75	23.21	23.61	23.52	-0.38%
17 oct. 2024	23.76	23.17	23.76	23.57	-0.80%
16 oct. 2024	23.86	23.32	23.44	23.68	1.02%
15 oct. 2024	23.82	23.34	23.45	23.39	-0.26%
14 oct. 2024	23.50	22.98	23.21	23.47	1.12%
11 oct. 2024	23.30	22.65	22.65	23.08	1.90%
10 oct. 2024	23.28	22.79	23.20	22.80	-1.72%
9 oct. 2024	23.51	23.07	23.09	23.32	1.01%
8 oct. 2024	23.22	22.77	22.91	23.02	0.49%
7 oct. 2024	22.85	22.46	22.85	22.67	-0.81%

Plus haut:23.86

Plus bas:21.54

Moyenne:23.02

Différence:0.44

% Variation:1.91%

Vendeur de données: Xignite Logo

Actions