NV5 Global Inc (NVEE) Prix et données historiques

Taux historiques NV5 Global Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.18	21.79	22.05	21.81	-1.09%
20 nov. 2024	22.22	21.71	22.14	21.80	-1.54%
19 nov. 2024	22.56	21.80	21.80	22.23	1.97%
18 nov. 2024	22.37	21.74	22.21	21.97	-1.08%
15 nov. 2024	22.73	21.83	22.67	21.96	-3.13%
14 nov. 2024	23.44	22.46	23.35	22.50	-3.64%
13 nov. 2024	23.70	23.32	23.49	23.35	-0.60%
12 nov. 2024	23.90	23.42	23.78	23.44	-1.43%
11 nov. 2024	23.84	23.40	23.59	23.75	0.68%
8 nov. 2024	25.12	23.00	24.99	23.35	-6.56%
7 nov. 2024	25.96	25.13	25.35	25.27	-0.32%
6 nov. 2024	25.81	24.98	24.98	25.42	1.76%
5 nov. 2024	24.14	23.36	23.36	24.05	2.95%
4 nov. 2024	23.55	22.89	22.90	23.29	1.70%
1 nov. 2024	23.21	22.83	22.99	22.97	-0.09%
31 oct. 2024	23.36	22.62	23.36	22.85	-2.18%
30 oct. 2024	23.58	22.81	22.91	23.50	2.58%
29 oct. 2024	23.02	21.92	22.30	22.98	3.05%
28 oct. 2024	22.58	22.05	22.11	22.44	1.49%
25 oct. 2024	22.21	21.54	22.11	21.88	-1.04%
24 oct. 2024	22.66	21.84	22.39	22.00	-1.74%
23 oct. 2024	23.22	22.12	23.07	22.29	-3.38%
22 oct. 2024	23.48	23.19	23.38	23.22	-0.68%

Plus haut:25.96

Plus bas:21.54

Moyenne:22.97

Différence:-1.57

% Variation:-6.72%

Vendeur de données: Xignite Logo

Actions