Novavax, Inc. (NVAX) Prix et données historiques

Novavax, Inc.
NVAX
(Nasdaq - US)
Fermé
7.21
-0.56 (-7.21%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:7.14-0.06 (-0.90%)
Ouvert
7.79
Haut
7.93
Bas
7.17

Taux historiques Novavax, Inc.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	7.94	7.17	7.80	7.22	-7.44%
13 nov. 2024	8.56	7.76	8.44	7.76	-8.00%
12 nov. 2024	8.90	7.89	8.05	8.46	5.09%
11 nov. 2024	10.39	8.90	9.89	9.01	-8.90%
8 nov. 2024	9.25	8.84	9.25	8.91	-3.68%
7 nov. 2024	9.34	8.99	9.16	9.18	0.22%
6 nov. 2024	9.27	8.43	9.06	8.96	-1.10%
5 nov. 2024	9.48	8.86	9.00	9.44	4.89%
4 nov. 2024	9.30	8.89	9.20	9.12	-0.87%
1 nov. 2024	9.87	9.29	9.69	9.35	-3.51%
31 oct. 2024	9.90	9.51	9.83	9.61	-2.24%
30 oct. 2024	10.07	9.71	10.00	9.84	-1.60%
29 oct. 2024	10.63	9.88	10.24	10.07	-1.66%
28 oct. 2024	10.48	9.73	9.90	10.25	3.54%
25 oct. 2024	9.92	9.52	9.90	9.74	-1.57%
24 oct. 2024	10.15	9.85	10.00	9.92	-0.80%
23 oct. 2024	10.24	9.92	10.10	10.00	-0.99%
22 oct. 2024	10.35	10.01	10.14	10.12	-0.20%
21 oct. 2024	10.22	9.90	10.10	10.14	0.40%
18 oct. 2024	10.80	10.10	10.40	10.18	-2.12%
17 oct. 2024	10.41	9.87	10.16	10.35	1.87%
16 oct. 2024	10.67	9.62	10.43	10.15	-2.68%
15 oct. 2024	12.86	12.38	12.67	12.60	-0.55%
14 oct. 2024	13.34	12.23	12.43	12.62	1.53%

Plus haut:13.34

Plus bas:7.17

Moyenne:9.71

Différence:-5.21

% Variation:-41.91%

Vendeur de données: Xignite Logo

Actions