Novavax, Inc. (NVAX) Prix et données historiques

Novavax, Inc.
NVAX
(Nasdaq - US)
Fermé
8.48
+0.44 (+5.41%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:8.52+0.05 (+0.53%)
Ouvert
8.08
Haut
8.62
Bas
8.08

Taux historiques Novavax, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.62	8.00	8.06	8.47	5.09%
21 nov. 2024	8.34	7.96	8.00	8.04	0.50%
20 nov. 2024	8.15	7.76	8.00	8.06	0.75%
19 nov. 2024	8.10	7.65	7.80	8.00	2.56%
18 nov. 2024	8.01	7.37	7.41	7.83	5.67%
15 nov. 2024	7.33	6.81	7.14	7.32	2.52%
14 nov. 2024	7.94	7.17	7.80	7.22	-7.44%
13 nov. 2024	8.56	7.76	8.44	7.76	-8.00%
12 nov. 2024	8.90	7.89	8.05	8.46	5.09%
11 nov. 2024	10.39	8.90	9.89	9.01	-8.90%
8 nov. 2024	9.25	8.84	9.25	8.91	-3.68%
7 nov. 2024	9.34	8.99	9.16	9.18	0.22%
6 nov. 2024	9.27	8.43	9.06	8.96	-1.10%
5 nov. 2024	9.48	8.86	9.00	9.44	4.89%
4 nov. 2024	9.30	8.89	9.20	9.12	-0.87%
1 nov. 2024	9.87	9.29	9.69	9.35	-3.51%
31 oct. 2024	9.90	9.51	9.83	9.61	-2.24%
30 oct. 2024	10.07	9.71	10.00	9.84	-1.60%
29 oct. 2024	10.63	9.88	10.24	10.07	-1.66%
28 oct. 2024	10.48	9.73	9.90	10.25	3.54%
25 oct. 2024	9.92	9.52	9.90	9.74	-1.57%
24 oct. 2024	10.15	9.85	10.00	9.92	-0.80%
23 oct. 2024	10.24	9.92	10.10	10.00	-0.99%

Plus haut:10.63

Plus bas:6.81

Moyenne:8.89

Différence:-1.63

% Variation:-16.14%

Vendeur de données: Xignite Logo

Actions