Nutex Health Inc (NUTX) Prix et données historiques

Taux historiques Nutex Health Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.55	29.43	30.17	31.89	5.70%
20 nov. 2024	31.29	28.49	28.49	30.33	6.46%
19 nov. 2024	29.61	27.29	27.83	28.78	3.41%
18 nov. 2024	31.13	27.96	29.20	28.10	-3.77%
15 nov. 2024	32.35	27.51	29.79	28.70	-3.66%
14 nov. 2024	33.98	30.29	32.27	31.33	-2.91%
13 nov. 2024	38.00	32.20	36.29	32.61	-10.14%
12 nov. 2024	37.56	29.28	30.00	37.56	25.20%
11 nov. 2024	32.49	25.86	31.55	27.91	-11.54%
8 nov. 2024	34.90	27.20	29.30	31.56	7.71%
7 nov. 2024	29.64	27.00	27.17	28.89	6.33%
6 nov. 2024	27.54	24.57	25.92	27.17	4.82%
5 nov. 2024	25.43	22.85	23.05	25.00	8.44%
4 nov. 2024	24.70	22.60	23.10	23.04	-0.26%
1 nov. 2024	23.27	21.66	22.23	22.60	1.66%
31 oct. 2024	24.64	21.80	23.68	22.29	-5.87%
30 oct. 2024	24.11	21.84	22.51	23.54	4.58%
29 oct. 2024	24.41	21.55	23.70	22.10	-6.75%
28 oct. 2024	24.63	23.42	24.19	24.00	-0.79%
25 oct. 2024	25.48	23.77	24.87	24.29	-2.33%
24 oct. 2024	24.60	22.91	23.70	24.58	3.71%
23 oct. 2024	24.69	23.02	24.69	23.61	-4.37%
22 oct. 2024	24.82	22.10	22.25	24.82	11.55%

Plus haut:38.00

Plus bas:21.55

Moyenne:27.16

Différence:9.64

% Variation:43.33%

Vendeur de données: Xignite Logo

Actions