Nutex Health Inc (NUTX) Prix et données historiques

Taux historiques Nutex Health Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	24.70	22.60	23.10	23.04	-0.26%
1 nov. 2024	23.27	21.66	22.23	22.60	1.66%
31 oct. 2024	24.64	21.80	23.68	22.29	-5.87%
30 oct. 2024	24.11	21.84	22.51	23.54	4.58%
29 oct. 2024	24.41	21.55	23.70	22.10	-6.75%
28 oct. 2024	24.63	23.42	24.19	24.00	-0.79%
25 oct. 2024	25.48	23.77	24.87	24.29	-2.33%
24 oct. 2024	24.60	22.91	23.70	24.58	3.71%
23 oct. 2024	24.69	23.02	24.69	23.61	-4.37%
22 oct. 2024	24.82	22.10	22.25	24.82	11.55%
21 oct. 2024	22.87	21.65	22.01	22.32	1.41%
18 oct. 2024	22.93	21.45	21.78	22.30	2.39%
17 oct. 2024	22.65	21.44	22.64	22.22	-1.86%
16 oct. 2024	23.22	20.99	21.20	22.49	6.08%
15 oct. 2024	21.58	18.73	18.73	21.47	14.62%
14 oct. 2024	20.45	18.45	20.00	19.30	-3.50%
11 oct. 2024	20.98	18.89	18.89	19.79	4.76%
10 oct. 2024	19.00	17.75	18.33	18.92	3.22%
9 oct. 2024	19.99	17.66	19.85	18.57	-6.45%
8 oct. 2024	20.84	19.21	20.84	19.54	-6.24%
7 oct. 2024	22.07	19.62	21.67	20.56	-5.12%

Plus haut:25.48

Plus bas:17.66

Moyenne:22.02

Différence:1.37

% Variation:6.32%

Vendeur de données: Xignite Logo

Actions