Nu Skin Enterprises, Inc. - Class A (NUS) Prix et données historiques

Taux historiques Nu Skin Enterprises, Inc. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	7.71	7.34	7.54	7.49	-0.66%
19 nov. 2024	7.83	7.46	7.66	7.59	-0.91%
18 nov. 2024	7.85	7.46	7.56	7.81	3.31%
15 nov. 2024	7.62	7.22	7.29	7.58	3.98%
14 nov. 2024	7.60	7.00	7.49	7.19	-4.01%
13 nov. 2024	7.55	7.15	7.23	7.48	3.46%
12 nov. 2024	7.33	6.81	7.14	7.23	1.26%
11 nov. 2024	7.25	6.50	6.50	7.22	11.08%
8 nov. 2024	6.55	6.04	6.40	6.55	2.34%
7 nov. 2024	6.67	6.37	6.44	6.45	0.16%
6 nov. 2024	6.75	6.31	6.66	6.48	-2.70%
5 nov. 2024	6.45	6.20	6.30	6.43	2.06%
4 nov. 2024	6.61	6.33	6.40	6.34	-0.94%
1 nov. 2024	6.49	6.24	6.30	6.34	0.63%
31 oct. 2024	6.33	6.11	6.25	6.19	-0.96%
30 oct. 2024	6.43	6.21	6.35	6.25	-1.57%
29 oct. 2024	6.42	6.10	6.10	6.35	4.10%
28 oct. 2024	6.34	6.15	6.15	6.18	0.49%
25 oct. 2024	6.44	6.11	6.41	6.16	-3.90%
24 oct. 2024	6.36	6.21	6.35	6.28	-1.10%
23 oct. 2024	6.33	5.95	6.01	6.32	5.16%
22 oct. 2024	6.17	6.01	6.10	6.09	-0.16%
21 oct. 2024	6.33	6.12	6.31	6.16	-2.38%

Plus haut:7.85

Plus bas:5.95

Moyenne:6.70

Différence:1.18

% Variation:18.70%

Vendeur de données: Xignite Logo

Actions