Nu Holdings Ltd Class A (NU) Prix et données historiques

Taux historiques Nu Holdings Ltd Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.99	13.96	14.97	14.06	-6.11%
14 nov. 2024	15.25	14.00	14.31	15.19	6.15%
13 nov. 2024	15.96	15.63	15.95	15.64	-1.94%
12 nov. 2024	16.14	15.64	16.02	15.84	-1.15%
11 nov. 2024	16.02	15.23	15.28	15.89	3.99%
8 nov. 2024	15.44	15.02	15.19	15.23	0.26%
7 nov. 2024	15.29	14.99	15.18	15.22	0.26%
6 nov. 2024	15.05	14.29	14.91	15.03	0.80%
5 nov. 2024	14.70	14.38	14.45	14.67	1.52%
4 nov. 2024	14.56	14.31	14.40	14.37	-0.21%
1 nov. 2024	15.05	14.28	15.05	14.34	-4.72%
31 oct. 2024	15.58	15.04	15.54	15.09	-2.90%
30 oct. 2024	15.81	15.25	15.70	15.73	0.19%
29 oct. 2024	15.98	15.50	15.62	15.66	0.26%
28 oct. 2024	15.65	15.03	15.03	15.48	2.99%
25 oct. 2024	15.09	14.67	15.00	14.94	-0.40%
24 oct. 2024	15.02	14.73	14.83	15.02	1.28%
23 oct. 2024	15.15	14.52	14.54	14.75	1.44%
22 oct. 2024	14.60	14.34	14.41	14.54	0.90%
21 oct. 2024	14.68	14.38	14.39	14.54	1.04%
18 oct. 2024	14.50	14.26	14.32	14.45	0.91%

Plus haut:16.14

Plus bas:13.96

Moyenne:15.03

Différence:-0.26

% Variation:-1.82%

Vendeur de données: Xignite Logo

Actions