Northern Trust Corp. (NTRS) Prix et données historiques

Taux historiques Northern Trust Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	107.21	105.65	106.68	105.96	-0.67%
13 nov. 2024	108.46	106.74	107.27	106.84	-0.40%
12 nov. 2024	107.56	106.18	106.18	106.95	0.73%
11 nov. 2024	107.72	106.28	106.32	106.75	0.40%
8 nov. 2024	105.73	104.51	105.34	105.18	-0.15%
7 nov. 2024	106.19	104.61	105.18	105.25	0.07%
6 nov. 2024	108.53	105.08	107.66	106.57	-1.01%
5 nov. 2024	101.87	99.89	99.89	101.35	1.46%
4 nov. 2024	100.69	99.07	99.79	100.24	0.45%
1 nov. 2024	102.02	99.73	100.78	99.93	-0.84%
31 oct. 2024	101.93	100.27	101.06	100.52	-0.53%
30 oct. 2024	102.56	100.53	101.00	101.46	0.46%
29 oct. 2024	103.40	101.64	101.64	102.32	0.67%
28 oct. 2024	102.12	100.55	100.55	101.88	1.32%
25 oct. 2024	103.62	100.06	103.55	100.19	-3.24%
24 oct. 2024	103.78	101.11	103.78	102.79	-0.95%
23 oct. 2024	104.25	99.43	100.95	102.51	1.55%
22 oct. 2024	96.12	94.88	95.16	95.79	0.66%
21 oct. 2024	96.39	95.14	95.82	95.76	-0.06%
18 oct. 2024	96.78	95.60	96.26	96.40	0.15%
17 oct. 2024	97.00	95.76	96.75	96.26	-0.51%
16 oct. 2024	97.08	94.60	94.60	96.64	2.16%
15 oct. 2024	96.44	94.24	94.88	94.38	-0.53%

Plus haut:108.53

Plus bas:94.24

Moyenne:101.39

Différence:11.08

% Variation:11.68%

Vendeur de données: Xignite Logo

Actions