Natera Inc (NTRA) Prix et données historiques

Natera Inc
NTRA
(Nasdaq - US)
Fermé
169.35
+1.47 (+0.88%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:170.02+0.67 (+0.40%)
Ouvert
169.94
Haut
171.40
Bas
164.47

Taux historiques Natera Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	171.95	164.40	170.00	169.36	-0.38%
20 nov. 2024	169.71	160.18	163.83	167.88	2.47%
19 nov. 2024	162.20	152.00	153.42	162.10	5.66%
18 nov. 2024	155.23	148.58	150.60	153.42	1.87%
15 nov. 2024	150.50	143.20	150.00	146.06	-2.63%
14 nov. 2024	162.05	149.84	160.79	151.11	-6.02%
13 nov. 2024	167.79	152.00	155.56	160.97	3.48%
12 nov. 2024	137.30	133.01	133.46	135.12	1.24%
11 nov. 2024	140.00	133.41	135.00	133.97	-0.76%
8 nov. 2024	134.33	129.41	131.37	134.11	2.09%
7 nov. 2024	131.30	127.57	128.60	130.39	1.39%
6 nov. 2024	127.02	123.61	124.84	126.97	1.71%
5 nov. 2024	125.26	122.08	123.39	124.39	0.81%
4 nov. 2024	124.76	121.01	122.23	123.44	0.99%
1 nov. 2024	124.29	120.80	120.80	124.16	2.78%
31 oct. 2024	126.45	120.67	126.45	120.96	-4.34%
30 oct. 2024	127.49	122.79	122.79	126.73	3.21%
29 oct. 2024	125.81	119.29	119.93	124.74	4.01%
28 oct. 2024	121.08	117.27	117.85	120.71	2.43%
25 oct. 2024	119.88	117.57	118.81	117.67	-0.96%
24 oct. 2024	120.95	117.72	119.19	119.17	-0.02%
23 oct. 2024	120.68	118.15	119.09	118.65	-0.37%
22 oct. 2024	121.25	118.63	120.07	119.95	-0.10%

Plus haut:171.95

Plus bas:117.27

Moyenne:135.31

Différence:49.29

% Variation:41.05%

Vendeur de données: Xignite Logo

Actions