Nutanix Inc - Class A (NTNX) Prix et données historiques

Nutanix Inc - Class A
NTNX
(Nasdaq - US)
Fermé
70.93
+1.49 (+2.15%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:71.08+0.15 (+0.21%)
Ouvert
70.46
Haut
71.96
Bas
70.46

Taux historiques Nutanix Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	71.96	70.00	70.93	70.94	0.01%
20 nov. 2024	69.58	68.11	69.17	69.44	0.39%
19 nov. 2024	68.75	67.44	67.89	68.44	0.81%
18 nov. 2024	69.78	68.28	69.57	68.55	-1.47%
15 nov. 2024	70.26	68.96	70.00	69.53	-0.67%
14 nov. 2024	71.97	70.81	71.54	71.09	-0.63%
13 nov. 2024	73.69	71.67	72.00	71.71	-0.40%
12 nov. 2024	72.39	71.10	71.50	72.24	1.03%
11 nov. 2024	71.92	70.00	70.68	71.86	1.67%
8 nov. 2024	71.27	69.29	70.14	70.30	0.23%
7 nov. 2024	71.46	68.56	69.64	70.45	1.16%
6 nov. 2024	66.98	65.52	66.00	66.79	1.20%
5 nov. 2024	64.65	62.82	63.01	64.50	2.36%
4 nov. 2024	63.07	61.61	62.50	62.51	0.02%
1 nov. 2024	63.23	62.15	62.31	62.55	0.39%
31 oct. 2024	64.09	62.03	63.80	62.10	-2.66%
30 oct. 2024	65.22	63.84	65.10	64.12	-1.51%
29 oct. 2024	65.40	63.73	64.35	64.97	0.96%
28 oct. 2024	65.08	63.14	64.25	64.12	-0.20%
25 oct. 2024	63.15	61.56	62.26	61.59	-1.08%
24 oct. 2024	62.09	60.97	61.05	62.02	1.59%
23 oct. 2024	61.65	60.47	61.32	60.51	-1.32%
22 oct. 2024	62.76	61.39	62.37	61.40	-1.56%

Plus haut:73.69

Plus bas:60.47

Moyenne:66.60

Différence:8.57

% Variation:13.74%

Vendeur de données: Xignite Logo

Actions