Intellia Therapeutics Inc (NTLA) Prix et données historiques

Taux historiques Intellia Therapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.39	13.23	13.23	13.80	4.31%
20 nov. 2024	14.27	12.82	14.15	13.12	-7.28%
19 nov. 2024	14.26	13.75	14.10	14.13	0.21%
18 nov. 2024	15.20	13.54	14.49	14.17	-2.24%
15 nov. 2024	15.31	13.96	15.31	13.97	-8.75%
14 nov. 2024	16.28	15.01	16.20	15.12	-6.67%
13 nov. 2024	17.30	16.10	16.80	16.11	-4.11%
12 nov. 2024	17.24	16.36	17.15	16.65	-2.92%
11 nov. 2024	17.83	16.94	17.24	17.50	1.51%
8 nov. 2024	17.00	15.61	16.05	16.73	4.24%
7 nov. 2024	17.15	15.67	16.20	16.00	-1.23%
6 nov. 2024	16.23	15.52	15.81	16.06	1.58%
5 nov. 2024	15.44	14.55	14.76	15.43	4.54%
4 nov. 2024	15.30	14.61	14.66	15.14	3.27%
1 nov. 2024	14.85	14.01	14.21	14.81	4.22%
31 oct. 2024	14.52	13.95	14.25	14.22	-0.21%
30 oct. 2024	14.90	14.28	14.80	14.33	-3.18%
29 oct. 2024	16.26	14.70	16.26	14.99	-7.81%
28 oct. 2024	16.98	15.94	16.04	16.34	1.87%
25 oct. 2024	16.69	15.55	16.10	15.95	-0.93%
24 oct. 2024	17.74	15.35	17.63	15.85	-10.10%
23 oct. 2024	21.17	19.50	21.00	19.94	-5.05%
22 oct. 2024	21.12	20.22	20.67	21.08	1.98%

Plus haut:21.17

Plus bas:12.82

Moyenne:15.71

Différence:-6.87

% Variation:-33.24%

Vendeur de données: Xignite Logo

Actions