Intellia Therapeutics Inc (NTLA) Prix et données historiques

Taux historiques Intellia Therapeutics Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	17.00	15.61	16.05	16.73	4.24%
7 nov. 2024	17.15	15.67	16.20	16.00	-1.23%
6 nov. 2024	16.23	15.52	15.81	16.06	1.58%
5 nov. 2024	15.44	14.55	14.76	15.43	4.54%
4 nov. 2024	15.30	14.61	14.66	15.14	3.27%
1 nov. 2024	14.85	14.01	14.21	14.81	4.22%
31 oct. 2024	14.52	13.95	14.25	14.22	-0.21%
30 oct. 2024	14.90	14.28	14.80	14.33	-3.18%
29 oct. 2024	16.26	14.70	16.26	14.99	-7.81%
28 oct. 2024	16.98	15.94	16.04	16.34	1.87%
25 oct. 2024	16.69	15.55	16.10	15.95	-0.93%
24 oct. 2024	17.74	15.35	17.63	15.85	-10.10%
23 oct. 2024	21.17	19.50	21.00	19.94	-5.05%
22 oct. 2024	21.12	20.22	20.67	21.08	1.98%
21 oct. 2024	21.09	20.40	21.07	20.67	-1.90%
18 oct. 2024	21.47	20.98	21.14	21.08	-0.28%
17 oct. 2024	21.31	20.43	20.68	20.98	1.45%
16 oct. 2024	20.85	19.71	19.80	20.58	3.94%
15 oct. 2024	19.92	19.30	19.57	19.52	-0.26%
14 oct. 2024	19.62	18.23	18.50	19.51	5.46%
11 oct. 2024	18.60	17.34	17.57	18.58	5.75%
10 oct. 2024	17.84	17.09	17.42	17.79	2.12%
9 oct. 2024	18.18	17.45	17.99	17.65	-1.89%

Plus haut:21.47

Plus bas:13.95

Moyenne:17.53

Différence:-1.26

% Variation:-7.00%

Vendeur de données: Xignite Logo

Actions