Northern Technologies International Corp. (NTIC) Prix et données historiques

Taux historiques Northern Technologies International Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.35	13.56	14.02	14.24	1.57%
20 nov. 2024	14.49	13.27	13.86	13.86	0.00%
19 nov. 2024	15.09	14.00	14.83	14.01	-5.53%
18 nov. 2024	13.81	13.22	13.32	13.24	-0.60%
15 nov. 2024	13.45	12.94	13.45	12.94	-3.79%
14 nov. 2024	13.55	13.10	13.27	13.35	0.60%
13 nov. 2024	13.48	13.06	13.06	13.31	1.91%
12 nov. 2024	13.66	12.93	13.49	12.98	-3.78%
11 nov. 2024	13.68	13.22	13.22	13.57	2.65%
8 nov. 2024	13.66	12.84	13.66	12.93	-5.34%
7 nov. 2024	14.22	13.39	13.94	13.49	-3.23%
6 nov. 2024	14.75	13.37	13.37	13.84	3.52%
5 nov. 2024	13.17	12.76	12.76	13.15	3.06%
4 nov. 2024	13.08	12.42	12.94	12.60	-2.63%
1 nov. 2024	13.06	12.82	12.85	12.85	0.00%
31 oct. 2024	12.97	12.71	12.90	12.71	-1.47%
30 oct. 2024	12.98	12.67	12.67	12.81	1.10%
29 oct. 2024	12.65	12.43	12.43	12.49	0.48%
28 oct. 2024	12.59	12.39	12.44	12.45	0.08%
25 oct. 2024	12.38	12.17	12.31	12.29	-0.16%
24 oct. 2024	12.45	12.13	12.45	12.15	-2.40%
23 oct. 2024	12.52	12.14	12.14	12.52	3.11%
22 oct. 2024	12.28	12.04	12.28	12.22	-0.49%

Plus haut:15.09

Plus bas:12.04

Moyenne:13.04

Différence:1.96

% Variation:15.95%

Vendeur de données: Xignite Logo

Actions