Netgear Inc (NTGR) Prix et données historiques

Taux historiques Netgear Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	24.06	23.35	23.49	23.43	-0.26%
6 nov. 2024	24.40	23.19	24.00	23.49	-2.13%
5 nov. 2024	23.40	22.94	23.04	23.09	0.22%
4 nov. 2024	23.57	22.76	22.76	23.17	1.80%
1 nov. 2024	23.10	21.48	21.59	22.78	5.51%
31 oct. 2024	21.98	20.05	20.21	21.92	8.46%
30 oct. 2024	20.72	20.08	20.28	20.68	1.97%
29 oct. 2024	20.57	20.18	20.32	20.44	0.59%
28 oct. 2024	20.58	20.23	20.43	20.42	-0.05%
25 oct. 2024	20.62	20.17	20.24	20.22	-0.10%
24 oct. 2024	20.52	19.97	20.40	20.16	-1.18%
23 oct. 2024	20.90	20.12	20.82	20.33	-2.35%
22 oct. 2024	21.22	20.82	21.16	20.97	-0.90%
21 oct. 2024	21.69	21.09	21.49	21.19	-1.40%
18 oct. 2024	22.05	21.46	21.81	21.52	-1.33%
17 oct. 2024	22.24	21.20	21.51	21.84	1.53%
16 oct. 2024	21.69	21.02	21.35	21.65	1.41%
15 oct. 2024	21.36	20.63	20.72	21.08	1.74%
14 oct. 2024	20.94	20.49	20.85	20.69	-0.77%
11 oct. 2024	20.98	19.90	19.90	20.85	4.77%
10 oct. 2024	20.58	19.76	20.37	19.87	-2.45%
9 oct. 2024	21.25	20.35	20.59	20.65	0.29%
8 oct. 2024	20.68	19.17	19.40	20.65	6.44%

Plus haut:24.40

Plus bas:19.17

Moyenne:21.35

Différence:4.03

% Variation:20.77%

Vendeur de données: Xignite Logo

Actions