Netgear Inc (NTGR) Prix et données historiques

Taux historiques Netgear Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.30	23.88	24.15	23.91	-0.99%
20 nov. 2024	24.34	23.66	24.23	24.10	-0.54%
19 nov. 2024	24.43	23.91	24.40	24.17	-0.94%
18 nov. 2024	24.92	23.83	24.04	24.46	1.75%
15 nov. 2024	24.52	23.88	24.36	24.15	-0.86%
14 nov. 2024	24.56	23.69	24.26	24.15	-0.45%
13 nov. 2024	24.45	23.70	24.39	23.78	-2.50%
12 nov. 2024	24.64	23.89	24.49	24.20	-1.18%
11 nov. 2024	25.06	24.45	24.45	24.67	0.90%
8 nov. 2024	24.51	23.43	23.56	24.31	3.18%
7 nov. 2024	24.06	23.35	23.49	23.43	-0.26%
6 nov. 2024	24.40	23.19	24.00	23.49	-2.13%
5 nov. 2024	23.40	22.94	23.04	23.09	0.22%
4 nov. 2024	23.57	22.76	22.76	23.17	1.80%
1 nov. 2024	23.10	21.48	21.59	22.78	5.51%
31 oct. 2024	21.98	20.05	20.21	21.92	8.46%
30 oct. 2024	20.72	20.08	20.28	20.68	1.97%
29 oct. 2024	20.57	20.18	20.32	20.44	0.59%
28 oct. 2024	20.58	20.23	20.43	20.42	-0.05%
25 oct. 2024	20.62	20.17	20.24	20.22	-0.10%
24 oct. 2024	20.52	19.97	20.40	20.16	-1.18%
23 oct. 2024	20.90	20.12	20.82	20.33	-2.35%
22 oct. 2024	21.22	20.82	21.16	20.97	-0.90%

Plus haut:25.06

Plus bas:19.97

Moyenne:22.74

Différence:2.75

% Variation:13.00%

Vendeur de données: Xignite Logo

Actions