NetEase Inc - ADR (NTES) Prix et données historiques

Taux historiques NetEase Inc - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	80.86	78.99	79.85	79.04	-1.01%
1 nov. 2024	80.34	79.10	80.34	79.12	-1.52%
31 oct. 2024	80.76	79.83	80.51	80.51	0.00%
30 oct. 2024	81.39	80.01	80.48	80.70	0.27%
29 oct. 2024	83.20	82.02	83.07	82.32	-0.90%
28 oct. 2024	81.65	79.61	79.90	81.08	1.48%
25 oct. 2024	80.62	78.81	79.63	79.74	0.14%
24 oct. 2024	79.76	78.28	79.52	78.89	-0.79%
23 oct. 2024	81.04	79.72	81.04	80.05	-1.22%
22 oct. 2024	81.49	80.30	80.50	81.04	0.67%
21 oct. 2024	81.59	80.45	80.45	81.29	1.04%
18 oct. 2024	84.57	82.25	84.20	82.42	-2.11%
17 oct. 2024	80.49	79.25	80.00	79.73	-0.34%
16 oct. 2024	83.39	81.75	83.00	81.86	-1.37%
15 oct. 2024	84.56	81.77	83.46	82.05	-1.69%
14 oct. 2024	86.99	84.75	85.40	85.01	-0.46%
11 oct. 2024	88.89	86.55	86.93	88.35	1.63%
10 oct. 2024	89.36	87.08	88.77	88.08	-0.77%
9 oct. 2024	90.27	87.41	88.88	89.08	0.23%
8 oct. 2024	95.67	93.00	93.55	94.43	0.94%
7 oct. 2024	102.83	97.85	101.85	99.55	-2.26%

Plus haut:102.83

Plus bas:78.28

Moyenne:83.54

Différence:-22.81

% Variation:-22.40%

Vendeur de données: Xignite Logo

Actions