Netapp Inc (NTAP) Prix et données historiques

Taux historiques Netapp Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	123.52	121.27	122.40	123.45	0.86%
19 nov. 2024	122.29	118.70	118.76	122.20	2.90%
18 nov. 2024	119.86	117.09	117.44	119.34	1.62%
15 nov. 2024	118.24	116.68	116.80	117.21	0.35%
14 nov. 2024	119.11	116.07	116.99	118.07	0.92%
13 nov. 2024	122.03	119.51	120.51	119.68	-0.69%
12 nov. 2024	122.55	120.38	121.36	120.92	-0.36%
11 nov. 2024	124.29	121.62	123.63	121.93	-1.38%
8 nov. 2024	125.02	123.00	123.00	124.01	0.82%
7 nov. 2024	123.06	120.53	121.50	122.83	1.09%
6 nov. 2024	121.50	118.83	120.37	121.13	0.63%
5 nov. 2024	116.86	115.46	115.46	116.40	0.81%
4 nov. 2024	116.67	115.25	115.99	115.45	-0.47%
1 nov. 2024	117.66	115.56	115.56	116.10	0.47%
31 oct. 2024	118.20	115.20	118.18	115.31	-2.43%
30 oct. 2024	120.62	117.39	120.06	118.76	-1.08%
29 oct. 2024	122.33	120.07	120.60	121.24	0.53%
28 oct. 2024	120.81	119.20	119.85	120.41	0.47%
25 oct. 2024	120.70	119.34	120.47	119.41	-0.88%
24 oct. 2024	120.08	118.23	118.98	119.84	0.72%
23 oct. 2024	121.20	118.63	118.63	119.01	0.32%
22 oct. 2024	124.11	118.42	124.00	119.75	-3.43%
21 oct. 2024	126.98	124.86	125.65	125.32	-0.26%

Plus haut:126.98

Plus bas:115.20

Moyenne:119.90

Différence:-2.20

% Variation:-1.75%

Vendeur de données: Xignite Logo

Actions