NAPCO Security Technologies Inc (NSSC) Prix et données historiques

Taux historiques NAPCO Security Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.66	36.95	37.05	37.34	0.78%
20 nov. 2024	37.21	35.80	36.03	36.94	2.53%
19 nov. 2024	36.30	35.23	35.24	36.20	2.72%
18 nov. 2024	36.12	35.02	35.86	35.60	-0.73%
15 nov. 2024	36.92	35.93	36.89	35.96	-2.52%
14 nov. 2024	37.52	36.66	36.93	36.91	-0.05%
13 nov. 2024	38.18	37.02	37.90	37.04	-2.27%
12 nov. 2024	39.18	37.46	38.07	37.74	-0.87%
11 nov. 2024	39.66	37.82	38.77	38.76	-0.03%
8 nov. 2024	39.20	38.00	38.06	38.66	1.58%
7 nov. 2024	38.99	37.71	37.88	38.22	0.90%
6 nov. 2024	38.43	37.09	38.00	37.88	-0.32%
5 nov. 2024	35.99	34.36	34.52	35.91	4.03%
4 nov. 2024	36.36	31.77	33.00	34.51	4.58%
1 nov. 2024	39.30	38.51	38.76	38.59	-0.44%
31 oct. 2024	38.92	37.73	38.92	38.48	-1.13%
30 oct. 2024	39.73	38.91	39.02	39.16	0.36%
29 oct. 2024	39.52	38.53	38.63	39.44	2.10%
28 oct. 2024	39.64	38.74	39.10	39.00	-0.26%
25 oct. 2024	39.61	38.02	39.32	38.60	-1.83%
24 oct. 2024	40.05	38.97	39.82	38.98	-2.11%
23 oct. 2024	40.46	39.33	40.22	39.58	-1.59%
22 oct. 2024	41.15	40.32	40.85	40.38	-1.15%

Plus haut:41.15

Plus bas:31.77

Moyenne:37.82

Différence:-3.51

% Variation:-8.59%

Vendeur de données: Xignite Logo

Actions