Insperity Inc (NSP) Prix et données historiques

Taux historiques Insperity Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	76.64	72.74	76.27	73.14	-4.10%
14 nov. 2024	77.90	75.04	77.50	75.51	-2.57%
13 nov. 2024	78.46	76.69	77.30	77.56	0.34%
12 nov. 2024	80.46	76.85	79.98	76.90	-3.85%
11 nov. 2024	81.54	78.98	79.70	80.48	0.98%
8 nov. 2024	80.92	77.50	80.65	79.69	-1.19%
7 nov. 2024	82.77	80.51	82.77	80.71	-2.49%
6 nov. 2024	83.50	80.06	80.06	82.98	3.65%
5 nov. 2024	76.68	74.67	76.01	76.29	0.37%
4 nov. 2024	77.24	75.35	75.62	76.25	0.83%
1 nov. 2024	78.77	74.32	78.71	75.18	-4.48%
31 oct. 2024	83.80	78.71	80.95	78.77	-2.69%
30 oct. 2024	85.93	80.95	83.82	81.11	-3.23%
29 oct. 2024	84.46	78.38	79.42	84.20	6.02%
28 oct. 2024	80.08	77.55	78.31	79.41	1.40%
25 oct. 2024	84.85	77.50	84.85	77.55	-8.60%
24 oct. 2024	87.49	84.85	87.36	84.90	-2.82%
23 oct. 2024	88.76	86.41	86.86	87.24	0.44%
22 oct. 2024	87.10	83.77	86.15	87.01	1.00%
21 oct. 2024	88.72	86.97	87.98	86.99	-1.13%
18 oct. 2024	89.50	86.78	89.10	87.74	-1.53%

Plus haut:89.50

Plus bas:72.74

Moyenne:80.46

Différence:-15.96

% Variation:-17.91%

Vendeur de données: Xignite Logo

Actions