Insight Enterprises Inc. (NSIT) Prix et données historiques

Taux historiques Insight Enterprises Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	153.56	150.02	153.00	151.50	-0.98%
14 nov. 2024	158.49	151.64	157.80	152.63	-3.28%
13 nov. 2024	163.50	157.85	161.96	157.85	-2.54%
12 nov. 2024	168.72	161.40	167.36	161.40	-3.56%
11 nov. 2024	172.78	167.17	171.77	167.44	-2.52%
8 nov. 2024	171.76	168.62	171.55	170.79	-0.44%
7 nov. 2024	175.94	169.67	174.73	172.08	-1.52%
6 nov. 2024	181.15	174.28	179.05	174.50	-2.54%
5 nov. 2024	171.50	166.89	170.00	170.00	0.00%
4 nov. 2024	175.29	168.62	170.49	170.50	0.01%
1 nov. 2024	177.17	170.12	174.81	172.21	-1.49%
31 oct. 2024	195.53	174.02	195.35	174.92	-10.46%
30 oct. 2024	211.28	201.90	209.00	203.89	-2.44%
29 oct. 2024	211.35	203.77	205.33	210.34	2.44%
28 oct. 2024	212.68	206.40	210.39	206.83	-1.69%
25 oct. 2024	213.05	207.94	212.48	209.14	-1.57%
24 oct. 2024	212.79	208.98	212.79	210.67	-1.00%
23 oct. 2024	215.50	208.58	214.80	211.00	-1.77%
22 oct. 2024	220.81	215.85	220.13	216.51	-1.64%
21 oct. 2024	223.37	220.60	221.61	221.72	0.05%
18 oct. 2024	223.84	221.03	223.84	221.80	-0.91%

Plus haut:223.84

Plus bas:150.02

Moyenne:186.08

Différence:-72.34

% Variation:-32.32%

Vendeur de données: Xignite Logo

Actions