Norfolk Southern Corp. (NSC) Prix et données historiques

Norfolk Southern Corp.
NSC
(NYSE)
Fermé
264.32
+5.39 (+2.08%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:264.95+0.63 (+0.24%)
Ouvert
259.01
Haut
264.73
Bas
258.18

Taux historiques Norfolk Southern Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	264.73	258.15	259.01	264.26	2.03%
20 nov. 2024	261.64	258.13	260.59	258.93	-0.64%
19 nov. 2024	261.32	257.44	259.85	259.71	-0.05%
18 nov. 2024	264.09	260.15	260.55	262.22	0.64%
15 nov. 2024	266.40	260.29	262.33	261.26	-0.41%
14 nov. 2024	268.72	263.70	267.24	264.76	-0.93%
13 nov. 2024	269.99	266.02	267.83	269.26	0.53%
12 nov. 2024	270.19	266.03	269.79	267.45	-0.87%
11 nov. 2024	276.42	270.30	273.96	271.11	-1.04%
8 nov. 2024	276.15	269.77	270.99	271.67	0.25%
7 nov. 2024	275.86	268.39	275.63	270.71	-1.79%
6 nov. 2024	277.60	266.36	266.36	277.00	3.99%
5 nov. 2024	252.50	246.90	247.56	252.11	1.84%
4 nov. 2024	251.11	246.18	249.95	247.59	-0.94%
1 nov. 2024	253.54	249.90	251.33	250.09	-0.49%
31 oct. 2024	252.98	248.97	250.37	249.08	-0.52%
30 oct. 2024	253.06	250.25	250.38	251.38	0.40%
29 oct. 2024	254.27	249.76	251.70	251.05	-0.26%
28 oct. 2024	252.55	249.98	250.87	252.22	0.54%
25 oct. 2024	254.31	249.27	254.00	249.74	-1.68%
24 oct. 2024	257.90	250.33	256.46	252.05	-1.72%
23 oct. 2024	259.36	253.93	258.11	255.59	-0.97%
22 oct. 2024	261.28	253.46	256.16	259.03	1.12%

Plus haut:277.60

Plus bas:246.18

Moyenne:259.49

Différence:8.10

% Variation:3.16%

Vendeur de données: Xignite Logo

Actions