North European Oil Royalty Trust (NRT) Prix et données historiques

Taux historiques North European Oil Royalty Trust

Fréquence

Quotidien

De Oct 28, 2024 à Nov 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	4.17	4.06	4.10	4.08	-0.49%
26 nov. 2024	4.15	4.05	4.15	4.09	-1.45%
25 nov. 2024	4.39	4.14	4.31	4.15	-3.71%
22 nov. 2024	4.40	4.20	4.27	4.35	1.87%
21 nov. 2024	4.25	3.97	3.97	4.20	5.79%
20 nov. 2024	4.09	3.96	4.00	4.00	0.00%
19 nov. 2024	4.10	3.90	4.07	4.01	-1.47%
18 nov. 2024	4.24	4.06	4.12	4.08	-0.97%
15 nov. 2024	4.34	4.16	4.34	4.17	-3.92%
14 nov. 2024	4.31	4.19	4.19	4.30	2.61%
13 nov. 2024	4.38	4.16	4.31	4.19	-2.77%
12 nov. 2024	4.47	4.30	4.38	4.33	-1.18%
11 nov. 2024	4.48	4.22	4.39	4.45	1.36%
8 nov. 2024	4.57	4.37	4.50	4.42	-1.77%
7 nov. 2024	4.63	4.34	4.48	4.62	3.11%
6 nov. 2024	4.33	4.14	4.18	4.33	3.57%
5 nov. 2024	4.19	4.11	4.17	4.15	-0.48%
4 nov. 2024	4.28	4.13	4.19	4.13	-1.43%
1 nov. 2024	4.97	4.06	4.96	4.28	-13.65%
31 oct. 2024	5.17	5.06	5.13	5.11	-0.39%
30 oct. 2024	5.16	5.06	5.06	5.11	0.98%
29 oct. 2024	5.27	5.11	5.23	5.12	-2.10%
28 oct. 2024	5.35	5.24	5.27	5.29	0.38%

Plus haut:5.35

Plus bas:3.90

Moyenne:4.39

Différence:-1.19

% Variation:-22.51%

Vendeur de données: Xignite Logo

Actions