Energy Vault Holdings Inc (NRGV) Prix et données historiques

Taux historiques Energy Vault Holdings Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	2.00	1.78	1.92	1.88	-2.08%
6 nov. 2024	2.23	1.85	2.15	1.95	-9.30%
5 nov. 2024	2.22	2.02	2.06	2.20	6.80%
4 nov. 2024	2.29	1.95	2.04	2.05	0.49%
1 nov. 2024	2.10	1.78	1.87	2.04	9.09%
31 oct. 2024	1.89	1.68	1.87	1.87	0.00%
30 oct. 2024	2.14	1.63	1.64	1.86	13.41%
29 oct. 2024	1.77	1.60	1.72	1.64	-4.65%
28 oct. 2024	1.81	1.66	1.70	1.72	1.18%
25 oct. 2024	1.72	1.63	1.69	1.66	-1.78%
24 oct. 2024	1.81	1.50	1.75	1.69	-3.43%
23 oct. 2024	1.92	1.68	1.87	1.76	-5.88%
22 oct. 2024	1.90	1.75	1.87	1.89	1.07%
21 oct. 2024	1.96	1.52	1.55	1.88	21.29%
18 oct. 2024	1.59	1.23	1.28	1.51	17.97%
17 oct. 2024	1.30	1.19	1.30	1.24	-4.62%
16 oct. 2024	1.32	1.16	1.23	1.23	0.00%
15 oct. 2024	1.35	0.99	1.01	1.29	27.72%
14 oct. 2024	1.14	0.99	1.09	1.01	-7.34%
11 oct. 2024	1.13	0.93	0.95	1.10	15.55%
10 oct. 2024	0.96	0.92	0.92	0.95	3.27%
9 oct. 2024	0.98	0.88	0.89	0.96	8.77%
8 oct. 2024	0.93	0.86	0.90	0.93	3.32%

Plus haut:2.29

Plus bas:0.86

Moyenne:1.58

Différence:0.98

% Variation:108.89%

Vendeur de données: Xignite Logo

Actions