Nerdwallet Inc - Class A (NRDS) Prix et données historiques

Taux historiques Nerdwallet Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.45	13.73	14.05	13.75	-2.14%
21 nov. 2024	14.11	12.91	12.91	13.97	8.21%
20 nov. 2024	13.57	12.89	13.45	12.95	-3.72%
19 nov. 2024	13.53	13.17	13.19	13.40	1.59%
18 nov. 2024	14.00	13.28	13.86	13.42	-3.17%
15 nov. 2024	14.77	13.88	14.63	13.88	-5.13%
14 nov. 2024	15.30	14.51	15.30	14.56	-4.84%
13 nov. 2024	15.65	15.02	15.18	15.32	0.92%
12 nov. 2024	15.22	14.88	14.89	14.99	0.67%
11 nov. 2024	15.92	14.99	15.88	15.06	-5.13%
8 nov. 2024	16.07	15.56	15.86	15.61	-1.58%
7 nov. 2024	16.34	15.69	16.00	15.82	-1.12%
6 nov. 2024	16.45	15.73	15.76	16.00	1.52%
5 nov. 2024	15.81	14.86	15.00	15.70	4.67%
4 nov. 2024	15.34	14.41	14.48	15.04	3.87%
1 nov. 2024	14.95	14.17	14.55	14.51	-0.27%
31 oct. 2024	15.97	14.50	15.22	14.69	-3.48%
30 oct. 2024	15.62	13.45	14.50	15.06	3.86%
29 oct. 2024	11.97	11.19	11.58	11.32	-2.25%
28 oct. 2024	11.58	11.33	11.40	11.58	1.58%
25 oct. 2024	11.37	11.05	11.05	11.33	2.53%
24 oct. 2024	11.29	10.96	11.11	10.99	-1.08%
23 oct. 2024	11.07	10.69	11.01	11.01	0.00%

Plus haut:16.45

Plus bas:10.69

Moyenne:13.91

Différence:2.74

% Variation:24.89%

Vendeur de données: Xignite Logo

Actions