National Research Corp (NRC) Prix et données historiques

Taux historiques National Research Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.49	18.62	18.75	19.46	3.79%
20 nov. 2024	18.97	18.63	18.77	18.75	-0.11%
19 nov. 2024	18.92	18.33	18.33	18.83	2.73%
18 nov. 2024	19.22	18.41	19.22	18.47	-3.90%
15 nov. 2024	19.30	18.96	19.15	19.14	-0.05%
14 nov. 2024	20.39	18.93	20.39	18.97	-6.96%
13 nov. 2024	20.54	20.03	20.39	20.26	-0.64%
12 nov. 2024	21.29	20.19	21.10	20.37	-3.46%
11 nov. 2024	21.64	20.20	20.20	21.29	5.40%
8 nov. 2024	20.11	19.78	20.07	19.99	-0.40%
7 nov. 2024	20.57	19.77	20.35	20.00	-1.72%
6 nov. 2024	20.69	19.46	19.99	20.42	2.15%
5 nov. 2024	19.26	18.45	18.45	19.12	3.63%
4 nov. 2024	18.61	18.11	18.17	18.50	1.82%
1 nov. 2024	18.45	17.72	18.30	18.16	-0.77%
31 oct. 2024	18.58	17.66	17.86	18.13	1.51%
30 oct. 2024	18.19	17.62	17.77	17.91	0.79%
29 oct. 2024	18.79	17.73	18.59	17.77	-4.41%
28 oct. 2024	19.45	18.35	18.35	18.77	2.29%
25 oct. 2024	18.46	17.78	18.33	17.96	-2.02%
24 oct. 2024	18.69	18.18	18.45	18.30	-0.81%
23 oct. 2024	18.67	18.25	18.55	18.43	-0.65%
22 oct. 2024	18.84	18.27	18.71	18.69	-0.11%

Plus haut:21.64

Plus bas:17.62

Moyenne:19.03

Différence:0.75

% Variation:4.01%

Vendeur de données: Xignite Logo

Actions