NET Power Inc - Class A (NPWR) Prix et données historiques

Taux historiques NET Power Inc - Class A

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	9.40	8.85	8.90	9.23	3.71%
6 nov. 2024	9.24	8.43	9.00	8.86	-1.56%
5 nov. 2024	9.31	8.77	8.77	9.17	4.56%
4 nov. 2024	9.01	8.41	8.54	8.86	3.75%
1 nov. 2024	9.12	8.50	9.07	8.51	-6.17%
31 oct. 2024	9.68	8.99	9.62	9.02	-6.24%
30 oct. 2024	9.67	9.00	9.07	9.56	5.40%
29 oct. 2024	9.43	8.88	9.35	9.08	-2.89%
28 oct. 2024	9.51	9.00	9.09	9.40	3.41%
25 oct. 2024	9.31	8.92	8.99	9.03	0.44%
24 oct. 2024	9.59	8.80	8.91	9.00	1.01%
23 oct. 2024	9.70	8.72	8.72	8.91	2.18%
22 oct. 2024	8.88	7.90	8.88	8.76	-1.35%
21 oct. 2024	9.05	8.02	8.10	8.92	10.12%
18 oct. 2024	8.19	7.71	8.01	8.16	1.87%
17 oct. 2024	8.36	7.07	7.20	7.98	10.83%
16 oct. 2024	7.18	6.61	6.68	7.15	7.04%
15 oct. 2024	6.86	6.59	6.79	6.61	-2.65%
14 oct. 2024	6.85	6.68	6.85	6.82	-0.44%
11 oct. 2024	7.00	6.81	6.81	6.90	1.32%
10 oct. 2024	6.85	6.65	6.73	6.85	1.78%
9 oct. 2024	7.04	6.79	6.85	6.81	-0.58%
8 oct. 2024	7.02	6.78	6.96	6.84	-1.72%

Plus haut:9.70

Plus bas:6.59

Moyenne:8.28

Différence:2.27

% Variation:32.61%

Vendeur de données: Xignite Logo

Actions