NET Power Inc - Class A (NPWR) Prix et données historiques

NET Power Inc - Class A
NPWR
(NYSE)
Fermé
12.58
+0.02 (+0.16%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:12.41-0.17 (-1.35%)
Ouvert
12.60
Haut
13.02
Bas
12.57

Taux historiques NET Power Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.04	12.55	12.60	12.55	-0.40%
20 nov. 2024	12.91	12.28	12.75	12.56	-1.49%
19 nov. 2024	13.53	12.11	12.29	12.92	5.13%
18 nov. 2024	12.82	11.85	12.67	12.40	-2.13%
15 nov. 2024	13.16	12.43	13.11	12.67	-3.36%
14 nov. 2024	14.28	12.62	13.23	13.10	-0.98%
13 nov. 2024	13.32	11.53	11.55	12.84	11.17%
12 nov. 2024	11.49	8.63	8.83	11.33	28.31%
11 nov. 2024	9.47	9.02	9.22	9.09	-1.41%
8 nov. 2024	9.30	9.00	9.22	9.09	-1.41%
7 nov. 2024	9.40	8.85	8.90	9.23	3.71%
6 nov. 2024	9.24	8.43	9.00	8.86	-1.56%
5 nov. 2024	9.31	8.77	8.77	9.17	4.56%
4 nov. 2024	9.01	8.41	8.54	8.86	3.75%
1 nov. 2024	9.12	8.50	9.07	8.51	-6.17%
31 oct. 2024	9.68	8.99	9.62	9.02	-6.24%
30 oct. 2024	9.67	9.00	9.07	9.56	5.40%
29 oct. 2024	9.43	8.88	9.35	9.08	-2.89%
28 oct. 2024	9.51	9.00	9.09	9.40	3.41%
25 oct. 2024	9.31	8.92	8.99	9.03	0.44%
24 oct. 2024	9.59	8.80	8.91	9.00	1.01%
23 oct. 2024	9.70	8.72	8.72	8.91	2.18%
22 oct. 2024	8.88	7.90	8.88	8.76	-1.35%

Plus haut:14.28

Plus bas:7.90

Moyenne:10.26

Différence:3.67

% Variation:41.33%

Vendeur de données: Xignite Logo

Actions