ServiceNow Inc (NOW) Prix et données historiques

Taux historiques ServiceNow Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	1,029.72	1,003.01	1,023.97	1,011.39	-1.23%
14 nov. 2024	1,054.00	1,032.00	1,049.00	1,039.80	-0.88%
13 nov. 2024	1,061.65	1,043.50	1,048.29	1,045.55	-0.26%
12 nov. 2024	1,053.26	1,027.12	1,030.78	1,048.29	1.70%
11 nov. 2024	1,038.00	1,013.00	1,013.00	1,036.01	2.27%
8 nov. 2024	1,019.96	1,005.02	1,010.94	1,008.08	-0.28%
7 nov. 2024	1,024.44	995.00	996.80	1,015.28	1.85%
6 nov. 2024	997.03	982.10	994.00	994.48	0.05%
5 nov. 2024	973.86	958.33	961.46	971.04	1.00%
4 nov. 2024	960.37	941.60	944.03	954.59	1.12%
1 nov. 2024	951.16	930.55	937.36	943.41	0.65%
31 oct. 2024	954.36	928.35	940.80	932.99	-0.83%
30 oct. 2024	963.50	949.48	951.03	950.00	-0.11%
29 oct. 2024	957.82	939.43	950.00	953.08	0.32%
28 oct. 2024	960.00	945.00	959.01	945.00	-1.46%
25 oct. 2024	964.93	947.17	957.26	950.85	-0.67%
24 oct. 2024	979.78	940.41	948.39	956.58	0.86%
23 oct. 2024	920.11	901.37	916.47	907.68	-0.96%
22 oct. 2024	924.40	914.36	916.49	917.95	0.16%
21 oct. 2024	918.63	899.77	902.00	918.34	1.81%
18 oct. 2024	928.16	917.12	921.00	921.75	0.08%

Plus haut:1,061.65

Plus bas:899.77

Moyenne:972.48

Différence:90.39

% Variation:9.81%

Vendeur de données: Xignite Logo

Actions