Sunnova Energy International Inc (NOVA) Prix et données historiques

Taux historiques Sunnova Energy International Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.59	5.82	5.82	6.55	12.54%
1 nov. 2024	6.24	5.66	6.12	5.73	-6.37%
31 oct. 2024	6.19	4.63	5.03	6.07	20.80%
30 oct. 2024	5.49	5.05	5.13	5.38	4.87%
29 oct. 2024	5.33	4.98	5.19	5.23	0.77%
28 oct. 2024	5.85	5.34	5.59	5.35	-4.29%
25 oct. 2024	5.47	5.10	5.18	5.29	2.12%
24 oct. 2024	5.28	4.99	5.06	5.20	2.77%
23 oct. 2024	5.42	4.95	5.06	5.02	-0.79%
22 oct. 2024	5.38	5.14	5.20	5.21	0.19%
21 oct. 2024	5.68	5.21	5.66	5.22	-7.77%
18 oct. 2024	5.87	5.47	5.78	5.74	-0.69%
17 oct. 2024	6.19	5.78	6.18	5.80	-6.15%
16 oct. 2024	6.38	5.92	6.32	6.26	-0.95%
15 oct. 2024	6.28	5.95	6.26	6.23	-0.48%
14 oct. 2024	6.50	6.21	6.50	6.33	-2.62%
11 oct. 2024	6.89	6.35	6.45	6.57	1.86%
10 oct. 2024	7.55	6.44	7.44	6.50	-12.63%
9 oct. 2024	7.06	6.77	6.78	6.87	1.33%
8 oct. 2024	7.17	6.76	6.83	6.94	1.61%
7 oct. 2024	7.41	6.85	7.29	7.01	-3.84%

Plus haut:7.55

Plus bas:4.63

Moyenne:5.93

Différence:-0.74

% Variation:-10.15%

Vendeur de données: Xignite Logo

Actions