NOV Inc (NOV) Prix et données historiques

NOV Inc
NOV
(NYSE)
Fermé
16.39
+0.13 (+0.80%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:16.41+0.02 (+0.12%)
Ouvert
16.43
Haut
16.61
Bas
16.28

Taux historiques NOV Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.61	16.26	16.38	16.40	0.12%
20 nov. 2024	16.26	15.98	16.00	16.26	1.63%
19 nov. 2024	16.20	15.67	15.71	15.99	1.78%
18 nov. 2024	16.27	15.98	16.13	16.00	-0.81%
15 nov. 2024	16.46	15.87	16.26	15.97	-1.78%
14 nov. 2024	16.39	16.05	16.31	16.21	-0.61%
13 nov. 2024	16.63	16.14	16.61	16.24	-2.23%
12 nov. 2024	16.65	16.38	16.46	16.54	0.49%
11 nov. 2024	16.55	16.08	16.08	16.53	2.80%
8 nov. 2024	16.40	16.18	16.25	16.28	0.18%
7 nov. 2024	16.74	16.30	16.71	16.53	-1.08%
6 nov. 2024	16.86	15.90	16.15	16.79	3.96%
5 nov. 2024	15.48	15.19	15.30	15.39	0.59%
4 nov. 2024	15.61	15.26	15.29	15.39	0.65%
1 nov. 2024	15.70	15.13	15.61	15.17	-2.82%
31 oct. 2024	15.67	15.42	15.57	15.51	-0.39%
30 oct. 2024	15.76	15.34	15.44	15.51	0.45%
29 oct. 2024	15.54	15.23	15.41	15.35	-0.39%
28 oct. 2024	15.79	15.18	15.25	15.39	0.92%
25 oct. 2024	16.18	15.33	15.95	15.72	-1.44%
24 oct. 2024	15.40	14.98	15.35	15.26	-0.59%
23 oct. 2024	15.45	15.16	15.28	15.28	0.00%
22 oct. 2024	15.54	15.28	15.51	15.41	-0.64%

Plus haut:16.86

Plus bas:14.98

Moyenne:15.87

Différence:0.89

% Variation:5.74%

Vendeur de données: Xignite Logo

Actions