NOV Inc (NOV) Prix et données historiques

Taux historiques NOV Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.61	15.26	15.29	15.39	0.65%
1 nov. 2024	15.70	15.13	15.61	15.17	-2.82%
31 oct. 2024	15.67	15.42	15.57	15.51	-0.39%
30 oct. 2024	15.76	15.34	15.44	15.51	0.45%
29 oct. 2024	15.54	15.23	15.41	15.35	-0.39%
28 oct. 2024	15.79	15.18	15.25	15.39	0.92%
25 oct. 2024	16.18	15.33	15.95	15.72	-1.44%
24 oct. 2024	15.40	14.98	15.35	15.26	-0.59%
23 oct. 2024	15.45	15.16	15.28	15.28	0.00%
22 oct. 2024	15.54	15.28	15.51	15.41	-0.64%
21 oct. 2024	15.66	15.35	15.64	15.48	-1.02%
18 oct. 2024	15.55	15.27	15.40	15.45	0.32%
17 oct. 2024	15.62	15.38	15.60	15.62	0.13%
16 oct. 2024	15.80	15.64	15.79	15.70	-0.57%
15 oct. 2024	15.88	15.54	15.70	15.68	-0.13%
14 oct. 2024	16.26	16.07	16.14	16.18	0.25%
11 oct. 2024	16.45	16.07	16.13	16.39	1.61%
10 oct. 2024	16.33	15.89	16.00	16.18	1.12%
9 oct. 2024	16.17	15.81	15.87	15.93	0.38%
8 oct. 2024	16.36	15.93	16.30	16.07	-1.41%
7 oct. 2024	16.69	16.45	16.59	16.52	-0.42%

Plus haut:16.69

Plus bas:14.98

Moyenne:15.68

Différence:-1.20

% Variation:-7.23%

Vendeur de données: Xignite Logo

Actions