Northern Oil and Gas Inc. (NOG) Prix et données historiques

Taux historiques Northern Oil and Gas Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	36.85	36.04	36.13	36.21	0.22%
1 nov. 2024	37.03	35.65	36.71	35.82	-2.42%
31 oct. 2024	37.23	36.13	36.91	36.25	-1.79%
30 oct. 2024	36.88	36.03	36.28	36.47	0.52%
29 oct. 2024	36.65	35.70	36.36	36.02	-0.94%
28 oct. 2024	36.63	35.82	36.00	36.55	1.53%
25 oct. 2024	38.00	37.17	37.45	37.32	-0.35%
24 oct. 2024	37.59	36.95	37.47	37.27	-0.53%
23 oct. 2024	37.67	36.93	37.46	37.21	-0.67%
22 oct. 2024	37.88	37.22	37.63	37.67	0.11%
21 oct. 2024	37.80	37.18	37.63	37.33	-0.80%
18 oct. 2024	37.93	37.10	37.93	37.23	-1.85%
17 oct. 2024	38.03	37.51	37.89	37.84	-0.13%
16 oct. 2024	38.40	37.82	37.83	37.92	0.24%
15 oct. 2024	38.63	37.56	38.27	37.60	-1.75%
14 oct. 2024	39.82	39.18	39.30	39.64	0.87%
11 oct. 2024	40.40	39.12	39.20	39.88	1.73%
10 oct. 2024	39.64	38.98	39.31	39.24	-0.18%
9 oct. 2024	39.52	38.70	38.97	39.08	0.28%
8 oct. 2024	39.47	38.30	39.06	39.36	0.77%
7 oct. 2024	40.45	39.62	39.78	40.12	0.85%

Plus haut:40.45

Plus bas:35.65

Moyenne:37.72

Différence:-3.57

% Variation:-8.97%

Vendeur de données: Xignite Logo

Actions