Northern Oil and Gas Inc. (NOG) Prix et données historiques

Taux historiques Northern Oil and Gas Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.58	41.80	42.01	42.34	0.79%
20 nov. 2024	41.58	40.81	40.81	41.57	1.86%
19 nov. 2024	41.29	40.58	40.69	41.08	0.96%
18 nov. 2024	41.67	40.81	41.10	41.25	0.36%
15 nov. 2024	41.38	40.24	41.03	40.50	-1.29%
14 nov. 2024	41.28	40.43	41.21	40.90	-0.75%
13 nov. 2024	41.11	40.25	41.03	40.58	-1.10%
12 nov. 2024	41.67	40.54	41.30	40.68	-1.50%
11 nov. 2024	41.52	40.50	40.91	41.10	0.46%
8 nov. 2024	40.98	39.89	40.54	40.93	0.96%
7 nov. 2024	41.37	40.32	41.33	40.54	-1.91%
6 nov. 2024	41.52	38.95	40.20	41.06	2.14%
5 nov. 2024	36.99	36.01	36.30	36.76	1.27%
4 nov. 2024	36.85	36.04	36.13	36.21	0.22%
1 nov. 2024	37.03	35.65	36.71	35.82	-2.42%
31 oct. 2024	37.23	36.13	36.91	36.25	-1.79%
30 oct. 2024	36.88	36.03	36.28	36.47	0.52%
29 oct. 2024	36.65	35.70	36.36	36.02	-0.94%
28 oct. 2024	36.63	35.82	36.00	36.55	1.53%
25 oct. 2024	38.00	37.17	37.45	37.32	-0.35%
24 oct. 2024	37.59	36.95	37.47	37.27	-0.53%
23 oct. 2024	37.67	36.93	37.46	37.21	-0.67%
22 oct. 2024	37.88	37.22	37.63	37.67	0.11%

Plus haut:42.58

Plus bas:35.65

Moyenne:38.96

Différence:4.71

% Variation:12.52%

Vendeur de données: Xignite Logo

Actions