Northrop Grumman Corp. (NOC) Prix et données historiques

Taux historiques Northrop Grumman Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	496.90	489.17	493.90	496.41	0.51%
20 nov. 2024	492.95	487.44	490.32	491.98	0.34%
19 nov. 2024	497.94	489.65	494.12	491.02	-0.63%
18 nov. 2024	498.32	487.64	494.85	488.68	-1.25%
15 nov. 2024	504.24	490.87	497.56	493.99	-0.72%
14 nov. 2024	521.00	492.13	521.00	500.34	-3.97%
13 nov. 2024	529.90	518.84	528.75	520.42	-1.58%
12 nov. 2024	536.15	529.91	536.15	531.39	-0.89%
11 nov. 2024	539.76	532.50	532.93	533.70	0.14%
8 nov. 2024	531.27	522.23	523.37	528.99	1.07%
7 nov. 2024	525.92	517.45	525.92	520.58	-1.02%
6 nov. 2024	529.35	515.44	529.35	523.14	-1.17%
5 nov. 2024	513.19	505.48	508.94	512.90	0.78%
4 nov. 2024	510.99	502.14	507.79	507.44	-0.07%
1 nov. 2024	513.90	506.33	513.90	506.95	-1.35%
31 oct. 2024	511.69	504.06	505.61	509.02	0.67%
30 oct. 2024	509.37	501.85	504.05	505.34	0.26%
29 oct. 2024	512.66	504.01	512.50	504.05	-1.65%
28 oct. 2024	519.27	511.45	519.27	512.15	-1.37%
25 oct. 2024	527.75	518.57	525.83	519.35	-1.23%
24 oct. 2024	531.00	515.74	515.91	523.68	1.51%
23 oct. 2024	522.90	515.44	522.11	516.40	-1.09%
22 oct. 2024	529.80	517.82	529.80	520.20	-1.81%

Plus haut:539.76

Plus bas:487.44

Moyenne:511.22

Différence:-33.39

% Variation:-6.30%

Vendeur de données: Xignite Logo

Actions