North American Construction Group Ltd (NOA) Prix et données historiques

Taux historiques North American Construction Group Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	20.11	19.80	19.99	19.90	-0.45%
14 nov. 2024	20.05	19.73	19.88	19.96	0.40%
13 nov. 2024	20.20	19.75	19.97	19.92	-0.25%
12 nov. 2024	20.59	19.97	20.59	20.10	-2.38%
11 nov. 2024	20.77	20.43	20.77	20.52	-1.20%
8 nov. 2024	21.04	20.52	21.02	20.68	-1.62%
7 nov. 2024	21.21	20.83	21.21	21.04	-0.80%
6 nov. 2024	21.15	20.64	21.15	21.06	-0.43%
5 nov. 2024	20.86	20.29	20.29	20.86	2.81%
4 nov. 2024	20.40	19.61	19.75	20.18	2.18%
1 nov. 2024	20.19	19.38	19.62	19.64	0.10%
31 oct. 2024	19.99	18.70	18.72	19.53	4.33%
30 oct. 2024	17.24	16.80	16.95	17.18	1.36%
29 oct. 2024	17.27	16.80	16.97	16.80	-1.00%
28 oct. 2024	17.26	16.75	17.26	17.01	-1.45%
25 oct. 2024	17.45	17.25	17.39	17.42	0.17%
24 oct. 2024	17.47	17.01	17.12	17.28	0.93%
23 oct. 2024	17.41	17.00	17.32	17.01	-1.79%
22 oct. 2024	17.75	17.39	17.75	17.46	-1.63%
21 oct. 2024	17.64	17.00	17.00	17.57	3.35%
18 oct. 2024	16.98	16.46	16.86	16.87	0.06%

Plus haut:21.21

Plus bas:16.46

Moyenne:18.95

Différence:3.04

% Variation:18.03%

Vendeur de données: Xignite Logo

Actions