NNN REIT Inc (NNN) Prix et données historiques

Taux historiques NNN REIT Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	42.43	41.76	41.76	42.20	1.05%
14 nov. 2024	42.41	41.72	42.20	41.83	-0.88%
13 nov. 2024	42.97	42.22	42.87	42.36	-1.19%
12 nov. 2024	42.97	42.52	42.70	42.58	-0.28%
11 nov. 2024	43.33	42.73	42.80	42.94	0.33%
8 nov. 2024	42.98	41.67	41.75	42.86	2.66%
7 nov. 2024	41.90	41.34	41.66	41.51	-0.36%
6 nov. 2024	42.85	41.09	42.44	41.46	-2.31%
5 nov. 2024	43.03	42.45	43.03	42.83	-0.46%
4 nov. 2024	43.78	43.09	43.24	43.33	0.21%
1 nov. 2024	44.23	43.30	43.73	43.40	-0.75%
31 oct. 2024	45.69	43.39	45.69	43.44	-4.92%
30 oct. 2024	45.95	45.34	45.67	45.40	-0.58%
29 oct. 2024	45.99	45.45	45.87	45.57	-0.67%
28 oct. 2024	46.56	45.90	46.04	46.01	-0.06%
25 oct. 2024	47.16	45.86	47.10	45.99	-2.35%
24 oct. 2024	47.99	47.01	47.57	47.03	-1.14%
23 oct. 2024	48.28	47.62	47.62	47.74	0.25%
22 oct. 2024	48.15	47.36	47.49	47.82	0.69%
21 oct. 2024	48.39	47.62	48.29	47.66	-1.31%
18 oct. 2024	48.40	48.00	48.11	48.37	0.55%

Plus haut:48.40

Plus bas:41.09

Moyenne:44.40

Différence:-5.91

% Variation:-12.28%

Vendeur de données: Xignite Logo

Actions