Nelnet Inc - Class A (NNI) Prix et données historiques

Taux historiques Nelnet Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	115.65	113.62	113.85	114.89	0.91%
1 nov. 2024	114.56	112.95	113.34	114.51	1.03%
31 oct. 2024	114.75	112.70	114.32	112.70	-1.42%
30 oct. 2024	115.83	113.24	113.36	114.39	0.91%
29 oct. 2024	114.00	113.19	113.19	113.98	0.70%
28 oct. 2024	114.83	112.30	112.75	113.66	0.81%
25 oct. 2024	113.89	111.85	113.71	112.34	-1.20%
24 oct. 2024	112.97	112.01	112.95	112.69	-0.23%
23 oct. 2024	113.12	111.75	111.85	112.95	0.98%
22 oct. 2024	112.72	111.78	111.80	112.61	0.72%
21 oct. 2024	114.12	112.02	114.12	112.22	-1.66%
18 oct. 2024	115.58	114.08	115.58	114.46	-0.97%
17 oct. 2024	115.39	114.14	115.00	115.33	0.29%
16 oct. 2024	115.41	112.91	113.69	115.21	1.34%
15 oct. 2024	114.23	112.51	113.24	112.77	-0.42%
14 oct. 2024	113.07	111.57	112.42	112.72	0.27%
11 oct. 2024	112.66	111.29	111.29	112.66	1.23%
10 oct. 2024	111.63	110.82	111.31	111.30	-0.01%
9 oct. 2024	112.65	110.92	110.92	112.28	1.23%
8 oct. 2024	112.35	111.21	112.32	111.34	-0.87%
7 oct. 2024	112.59	111.27	112.31	111.75	-0.50%

Plus haut:115.83

Plus bas:110.82

Moyenne:113.18

Différence:2.58

% Variation:2.30%

Vendeur de données: Xignite Logo

Actions