Nelnet Inc - Class A (NNI) Prix et données historiques

Taux historiques Nelnet Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	106.78	105.00	105.00	105.92	0.88%
20 nov. 2024	106.41	103.62	105.91	105.35	-0.53%
19 nov. 2024	107.16	105.48	106.80	106.30	-0.47%
18 nov. 2024	109.86	106.99	109.07	107.07	-1.83%
15 nov. 2024	110.32	108.83	110.32	109.34	-0.89%
14 nov. 2024	113.76	109.64	109.82	109.64	-0.16%
13 nov. 2024	111.50	108.89	108.89	110.37	1.36%
12 nov. 2024	112.21	109.27	111.70	109.27	-2.18%
11 nov. 2024	113.78	110.75	113.78	111.69	-1.84%
8 nov. 2024	115.76	110.00	111.55	112.52	0.87%
7 nov. 2024	125.10	122.08	123.96	122.72	-1.00%
6 nov. 2024	127.32	122.70	123.21	124.92	1.39%
5 nov. 2024	117.47	114.66	114.82	116.70	1.64%
4 nov. 2024	115.65	113.62	113.85	114.89	0.91%
1 nov. 2024	114.56	112.95	113.34	114.51	1.03%
31 oct. 2024	114.75	112.70	114.32	112.70	-1.42%
30 oct. 2024	115.83	113.24	113.36	114.39	0.91%
29 oct. 2024	114.00	113.19	113.19	113.98	0.70%
28 oct. 2024	114.83	112.30	112.75	113.66	0.81%
25 oct. 2024	113.89	111.85	113.71	112.34	-1.20%
24 oct. 2024	112.97	112.01	112.95	112.69	-0.23%
23 oct. 2024	113.12	111.75	111.85	112.95	0.98%
22 oct. 2024	112.72	111.78	111.80	112.61	0.72%

Plus haut:127.32

Plus bas:103.62

Moyenne:112.46

Différence:-5.88

% Variation:-5.26%

Vendeur de données: Xignite Logo

Actions