Nano Nuclear Energy Inc. (NNE) Prix et données historiques

Nano Nuclear Energy Inc.
NNE
(Nasdaq - US)
Fermé
18.73
-2.72 (-12.68%)
sur:usd•À partir du : 17 oct. 2024 15:59 UTC -4
After Marché:18.6-0.13 (-0.69%)
Ouvert
19.69
Haut
19.90
Bas
17.65

Taux historiques Nano Nuclear Energy Inc.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	19.94	17.65	19.57	18.73	-4.29%
16 oct. 2024	21.59	15.73	17.05	21.45	25.81%
15 oct. 2024	17.91	15.16	17.68	15.56	-11.97%
14 oct. 2024	19.30	16.85	18.45	17.59	-4.66%
11 oct. 2024	18.25	16.64	17.21	17.94	4.24%
10 oct. 2024	18.37	15.74	16.12	17.69	9.74%
9 oct. 2024	17.60	15.74	17.10	16.62	-2.81%
8 oct. 2024	18.51	15.20	18.50	16.68	-9.84%
7 oct. 2024	20.51	18.04	19.76	18.64	-5.67%
4 oct. 2024	19.96	16.40	16.80	19.39	15.42%
3 oct. 2024	18.06	16.00	18.01	16.89	-6.22%
2 oct. 2024	18.08	15.03	16.50	17.58	6.55%
1 oct. 2024	17.01	13.61	14.19	16.54	16.56%
30 sept. 2024	15.22	13.61	14.43	14.41	-0.14%
27 sept. 2024	17.71	14.30	16.26	14.99	-7.81%
26 sept. 2024	15.14	13.00	13.13	15.08	14.85%
25 sept. 2024	14.34	12.36	13.48	12.64	-6.23%
24 sept. 2024	15.25	13.33	14.47	13.78	-4.77%
23 sept. 2024	15.39	12.05	13.49	14.17	5.04%
20 sept. 2024	13.31	11.05	11.25	13.02	15.73%
19 sept. 2024	11.87	10.35	11.68	10.59	-9.33%
18 sept. 2024	12.48	10.63	12.33	10.96	-11.11%

Plus haut:21.59

Plus bas:10.35

Moyenne:15.95

Différence:6.40

% Variation:51.91%

Vendeur de données: Xignite Logo

Actions