Nano Nuclear Energy Inc. (NNE) Prix et données historiques

Nano Nuclear Energy Inc.
NNE
(Nasdaq - US)
Fermé
21.63
-1.01 (-4.46%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:21.78+0.15 (+0.69%)
Ouvert
21.54
Haut
22.29
Bas
19.51

Taux historiques Nano Nuclear Energy Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.32	19.50	21.50	21.70	0.93%
14 nov. 2024	25.20	22.25	25.00	22.64	-9.44%
13 nov. 2024	26.78	22.94	24.00	23.09	-3.79%
12 nov. 2024	24.95	21.70	22.00	23.22	5.55%
11 nov. 2024	23.75	20.60	23.74	21.60	-9.01%
8 nov. 2024	24.00	21.62	22.26	22.82	2.52%
7 nov. 2024	21.90	19.31	19.50	21.70	11.28%
6 nov. 2024	19.48	18.20	19.18	19.05	-0.68%
5 nov. 2024	18.18	16.85	17.47	17.89	2.40%
4 nov. 2024	18.00	16.58	17.94	16.80	-6.35%
1 nov. 2024	21.09	18.89	20.20	19.26	-4.65%
31 oct. 2024	20.86	18.67	20.68	19.56	-5.42%
30 oct. 2024	23.60	20.07	21.99	20.34	-7.50%
29 oct. 2024	21.68	19.60	21.40	20.90	-2.34%
28 oct. 2024	22.49	19.26	19.96	21.77	9.07%
25 oct. 2024	20.80	18.62	19.40	19.18	-1.13%
24 oct. 2024	19.83	17.85	18.19	18.39	1.10%
23 oct. 2024	24.42	19.37	22.53	19.87	-11.81%
22 oct. 2024	25.95	22.59	25.88	23.55	-9.00%
21 oct. 2024	27.80	21.17	21.83	27.36	25.33%
18 oct. 2024	22.85	19.16	19.25	20.38	5.87%

Plus haut:27.80

Plus bas:16.58

Moyenne:21.00

Différence:2.45

% Variation:12.73%

Vendeur de données: Xignite Logo

Actions