Newmark Group Inc - Class A (NMRK) Prix et données historiques

Taux historiques Newmark Group Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	15.11	13.31	13.55	14.90	9.96%
4 nov. 2024	14.88	14.51	14.54	14.65	0.76%
1 nov. 2024	15.21	14.55	15.07	14.63	-2.92%
31 oct. 2024	15.12	14.85	14.96	14.99	0.20%
30 oct. 2024	15.26	14.89	14.92	15.04	0.80%
29 oct. 2024	14.97	14.79	14.91	14.91	0.00%
28 oct. 2024	15.33	15.08	15.30	15.10	-1.31%
25 oct. 2024	15.51	15.11	15.49	15.12	-2.39%
24 oct. 2024	15.59	14.64	14.65	15.39	5.05%
23 oct. 2024	14.62	14.34	14.45	14.54	0.62%
22 oct. 2024	14.74	14.48	14.57	14.59	0.14%
21 oct. 2024	14.96	14.52	14.80	14.55	-1.69%
18 oct. 2024	15.16	14.79	14.93	14.85	-0.54%
17 oct. 2024	15.11	14.75	15.11	14.90	-1.39%
16 oct. 2024	15.33	15.07	15.22	15.10	-0.79%
15 oct. 2024	15.22	14.81	14.93	15.05	0.80%
14 oct. 2024	14.90	14.62	14.69	14.84	1.02%
11 oct. 2024	14.70	14.28	14.28	14.67	2.73%
10 oct. 2024	14.57	14.21	14.46	14.26	-1.38%
9 oct. 2024	14.90	14.50	14.60	14.60	0.00%
8 oct. 2024	14.82	14.58	14.72	14.64	-0.54%
7 oct. 2024	14.89	14.54	14.81	14.65	-1.08%

Plus haut:15.59

Plus bas:13.31

Moyenne:14.82

Différence:0.09

% Variation:0.61%

Vendeur de données: Xignite Logo

Actions