Nomura Holdings Inc. - ADR (NMR) Prix et données historiques

Taux historiques Nomura Holdings Inc. - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.09	5.98	5.99	6.05	1.00%
20 nov. 2024	6.00	5.94	6.00	5.96	-0.67%
19 nov. 2024	6.06	5.97	5.98	6.02	0.67%
18 nov. 2024	6.04	5.93	5.97	6.01	0.67%
15 nov. 2024	5.88	5.82	5.87	5.86	-0.17%
14 nov. 2024	5.93	5.81	5.81	5.90	1.55%
13 nov. 2024	5.86	5.74	5.80	5.75	-0.86%
12 nov. 2024	5.95	5.84	5.90	5.88	-0.34%
11 nov. 2024	5.92	5.86	5.89	5.89	0.00%
8 nov. 2024	5.89	5.81	5.88	5.85	-0.51%
7 nov. 2024	5.79	5.72	5.72	5.75	0.52%
6 nov. 2024	5.69	5.57	5.69	5.66	-0.53%
5 nov. 2024	5.70	5.50	5.61	5.60	-0.18%
4 nov. 2024	5.29	5.23	5.28	5.26	-0.38%
1 nov. 2024	5.39	5.25	5.32	5.25	-1.32%
31 oct. 2024	5.19	5.12	5.15	5.18	0.58%
30 oct. 2024	5.23	5.16	5.20	5.18	-0.38%
29 oct. 2024	5.29	5.21	5.23	5.26	0.57%
28 oct. 2024	5.20	5.13	5.13	5.17	0.78%
25 oct. 2024	5.15	5.08	5.13	5.10	-0.58%
24 oct. 2024	5.15	5.07	5.08	5.11	0.59%
23 oct. 2024	5.11	5.01	5.10	5.06	-0.78%
22 oct. 2024	5.23	5.17	5.23	5.20	-0.57%

Plus haut:6.09

Plus bas:5.01

Moyenne:5.56

Différence:0.82

% Variation:15.68%

Vendeur de données: Xignite Logo

Actions