Nomura Holdings Inc. - ADR (NMR) Prix et données historiques

Taux historiques Nomura Holdings Inc. - ADR

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	5.79	5.72	5.72	5.75	0.52%
6 nov. 2024	5.69	5.57	5.69	5.66	-0.53%
5 nov. 2024	5.70	5.50	5.61	5.60	-0.18%
4 nov. 2024	5.29	5.23	5.28	5.26	-0.38%
1 nov. 2024	5.39	5.25	5.32	5.25	-1.32%
31 oct. 2024	5.19	5.12	5.15	5.18	0.58%
30 oct. 2024	5.23	5.16	5.20	5.18	-0.38%
29 oct. 2024	5.29	5.21	5.23	5.26	0.57%
28 oct. 2024	5.20	5.13	5.13	5.17	0.78%
25 oct. 2024	5.15	5.08	5.13	5.10	-0.58%
24 oct. 2024	5.15	5.07	5.08	5.11	0.59%
23 oct. 2024	5.11	5.01	5.10	5.06	-0.78%
22 oct. 2024	5.23	5.17	5.23	5.20	-0.57%
21 oct. 2024	5.30	5.20	5.30	5.22	-1.51%
18 oct. 2024	5.37	5.32	5.36	5.34	-0.37%
17 oct. 2024	5.47	5.38	5.43	5.38	-0.92%
16 oct. 2024	5.36	5.30	5.34	5.36	0.37%
15 oct. 2024	5.38	5.27	5.36	5.27	-1.68%
14 oct. 2024	5.41	5.35	5.35	5.41	1.12%
11 oct. 2024	5.39	5.30	5.31	5.33	0.38%
10 oct. 2024	5.34	5.26	5.27	5.34	1.33%
9 oct. 2024	5.35	5.27	5.35	5.33	-0.37%
8 oct. 2024	5.43	5.37	5.43	5.39	-0.74%

Plus haut:5.79

Plus bas:5.01

Moyenne:5.31

Différence:0.32

% Variation:5.89%

Vendeur de données: Xignite Logo

Actions